CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 USD | +0.49% |
|
-1.56% | +7.00% |
| May. 16 | B. Riley Raises Price Target on Capital Southwest to $25 From $24, Keeps Neutral Rating | MT |
| May. 16 | JMP Securities Downgrades Capital Southwest to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 25.76 $ | 25.35 $ | 25.81 $ | 25.26 $ | 25.35 $ |
| Volume | 1 112 934 | 306 833 | 227 210 | 720 039 | 159 468 |
| Change | -2.50% | -1.59% | +1.81% | -2.13% | +0.49% |
| Opening | 26.29 | 25.84 | 25.50 | 25.85 | 25.07 |
| High | 26.38 | 25.87 | 25.95 | 25.93 | 25.42 |
| Low | 25.67 | 25.30 | 25.38 | 25.16 | 25.06 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.39% | ||
| Current month | -2.17% | ||
| 1 month | -2.43% | ||
| 3 months | +6.18% | ||
| 6 months | +13.53% | ||
| Current year | +6.58% | ||
| 1 year | +36.98% | ||
| 3 years | -6.10% | ||
| 5 years | +13.73% | ||
| 10 years | -29.04% |
Volumes
marketsDaily volume
720 039
Estimated daily volume
720 039
Avg. Volume 20 sessions
363 594
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
9 184 384.44
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 137 982 172
Net sales (USD)
178 135 000
Number of employees
27
Sales / Employee (USD)
6 597 593
Free-Float
95.74 %
Free-Float capitalization (USD)
1 089 454 731
Average Daily Capital Traded
0.81%
Highs and lows
1 week
25.16
25.95
1 month
25.1627.22
Current year
23.0627.22
1 year
18.2127.22
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
25.72
Moving average 20 days
26.27
Moving average 50 days
25.36
Moving average 100 days
24.91
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
45.01
RSI 14 days
48.44
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.39% | +6.58% | +36.98% | 1.14B | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -1.20% | +1.45% | +7.32% | +59.33% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.68% | +0.24% | +19.99% | +48.29% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.19% | +1.18% | +23.28% | +39.65% | 9.33B | ||
| Average | -0.95% | -1.46% | +6.87% | +28.71% | ||
| Weighted average by Cap. | -0.95% | -1.07% | +7.71% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f7cbec3b2dff8e5a11bb9c3c5fe9.He8sC4xUFb6_ct3Gj41VR8q3GWAQ0p9PqB99P0a5RKc.UYJOTroAUorUKIKv-8MvKYP9ey1DkNN5zmo6cwzJCelowhlh5zxa5PMejA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.26 | 9,309 | 638,587 |
| 03:59:57 pm | 25.26 | 100 | 629,278 |
| 03:59:56 pm | 25.27 | 250 | 629,178 |
| 03:59:56 pm | 25.27 | 100 | 628,928 |
| 03:59:55 pm | 25.24 | 100 | 628,828 |
| 03:59:54 pm | 25.24 | 100 | 628,728 |
| 03:59:51 pm | 25.26 | 100 | 628,628 |
| 03:59:51 pm | 25.26 | 100 | 628,528 |
| 03:59:51 pm | 25.26 | 100 | 628,428 |
| 03:59:51 pm | 25.26 | 100 | 628,328 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
