CAPITAL SECURITIES CORPORATION Quotes Capital Securities Corporation
Equities
6005
TW0006005002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 TWD | -1.02% |
|
+1.89% | +48.62% |
| May. 15 | Capital Securities Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Capital Securities Corporation Announces Juristic Person Director Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.85 NT$ | 23.4 NT$ | 24 NT$ | 24.55 NT$ | 24.3 NT$ |
| Volume | 15 144 450 | 14 705 480 | 20 044 830 | 27 301 070 | 25 552 130 |
| Change | +∞% | -1.89% | +2.56% | +2.29% | -1.02% |
| Opening | 24.40 | 23.85 | 23.40 | 24.40 | 24.70 |
| High | 24.85 | 24.00 | 24.30 | 24.95 | 24.75 |
| Low | 23.80 | 23.40 | 23.40 | 24.25 | 24.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.89% | ||
| Current month | +3.18% | ||
| 1 month | -2.02% | ||
| 3 months | +36.52% | ||
| 6 months | +52.83% | ||
| Current year | +48.62% | ||
| 1 year | +65.87% | ||
| 3 years | +44.64% | ||
| 5 years | +160.45% | ||
| 10 years | +134.24% |
Volumes
marketsDaily volume
25 552 130
Avg. Volume 20 sessions
13 936 059
Avg. Volume 20 sessions TWD
338 646 233.70
Avg. Volume 20 sessions USD
10 455 025.17
Record volume 1
120 485 210
Record volume 2
104 868 410
Record volume 3
98 047 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
52 775 489 943
Capitalization (USD)
1 629 337 701
Net sales (TWD)
10 687 910 000
Net sales (USD)
329 967 845
Number of employees
1 818
Sales / Employee (TWD)
5 878 938
Sales / Employee (USD)
181 500
Free-Float
73.47 %
Free-Float capitalization (TWD)
38 775 365 987
Free-Float capitalization (USD)
1 197 111 874
Average Daily Capital Traded
0.64%
Highs and lows
1 week
23.40
24.95
1 month
23.4026.75
Current year
15.5027.00
1 year
14.1027.00
3 years
9.7427.00
5 years
7.7927.00
10 years
7.0227.00
Indicators
Moving average 5 days
24.02
Moving average 20 days
24.83
Moving average 50 days
23.59
Moving average 100 days
20.26
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
48.15
RSI 14 days
50.15
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.89% | +48.62% | +65.87% | 1.63B | ||
| -0.82% | -1.14% | -13.39% | -14.55% | 26.48B | ||
| +0.73% | +0.95% | -7.39% | -7.39% | 15.58B | ||
| -1.88% | -2.11% | +0.97% | -3.25% | 13.34B | ||
| +1.39% | -0.89% | +51.34% | +57.22% | 13.44B | ||
| -1.01% | -2.76% | -28.50% | -9.29% | 10.22B | ||
| +0.89% | -1.24% | -8.51% | -19.92% | 8.59B | ||
| -2.75% | -2.69% | -19.51% | -0.69% | 6.48B | ||
| +0.19% | -1.83% | +2.97% | +7.08% | 5.69B | ||
| 0.00% | -1.81% | -11.42% | -19.11% | 5.29B | ||
| -0.63% | -2.47% | -13.00% | -10.23% | 4.02B | ||
| +0.15% | -2.84% | +2.04% | +0.62% | 4.01B | ||
| -0.95% | -4.06% | -3.35% | -13.62% | 3.97B | ||
| +0.13% | -1.02% | -2.26% | -5.34% | 3.97B | ||
| -0.43% | -2.79% | -12.75% | -17.69% | 3.89B | ||
| -0.58% | -4.95% | -31.39% | -24.16% | 3.86B | ||
| Average | -0.41% | -1.67% | -2.84% | -0.90% | ||
| Weighted average by Cap. | -0.36% | -1.22% | -3.52% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.62% | ||
| 2023 | +50.69% | ||
| 2022 | -35.99% | ||
| 2021 | +25.09% | ||
| 2020 | +20.44% | ||
| 2019 | +25.70% | ||
| 2018 | -17.44% | ||
| 2017 | +19.71% | ||
| 2016 | -2.22% | ||
| 2015 | -5.17% | ||
| 2014 | -5.43% | ||
| 2013 | -0.90% | ||
| 2012 | +6.70% | ||
| 2011 | -32.23% | ||
| 2010 | -14.32% | ||
| 2009 | +149.37% | ||
| 2008 | -45.92% | ||
| 2007 | +20.69% | ||
| 2006 | +11.32% | ||
| 2005 | -4.78% | ||
| 2004 | +20.89% | ||
| 2003 | +11.94% | ||
| 2002 | -33.00% | ||
| 2001 | +50.00% | ||
| 2000 | -44.75% | ||
| 1999 | +1.12% |
- Stock Market
- Equities
- 6005 Stock
- Quotes Capital Securities Corporation
