CAPITAL SECURITIES CORPORATION LIMITED Quotes Capital Securities Corporation Limited
Equities
601136
CNE100005VG7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 CNY | -3.03% |
|
-1.96% | +35.67% |
| May. 07 | U.S. Crude Stocks Seen Down by 500,000 Barrels in Week Ended May 3 | DJ |
| Apr. 30 | U.S. Crude Oil Stocks Seen Down 1.5 Million Barrels in Week Ended April 26 | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 22.57 ¥ | 23.47 ¥ | 23.06 ¥ | 23.73 ¥ | 23.01 ¥ | 23.01 ¥ |
| Volume | 136 752 800 | 119 320 100 | 84 552 700 | 108 757 300 | 56 035 800 | 56 035 800 |
| Change | +∞% | +3.99% | -1.75% | +2.91% | -3.03% | -3.03% |
| Opening | 22.50 | 22.46 | 23.49 | 22.76 | 23.32 | 23.32 |
| High | 23.82 | 24.29 | 23.83 | 24.74 | 23.50 | 23.5 |
| Low | 22.14 | 22.22 | 22.53 | 22.76 | 22.85 | 22.85 |
Performance
| 1 day | -3.03% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +24.24% | ||
| 3 months | +24.78% | ||
| 6 months | -2.29% | ||
| Current year | +35.67% | ||
| 1 year | +72.62% |
Volumes
marketsDaily volume
56 035 800
Avg. Volume 20 sessions
83 295 625
Avg. Volume 20 sessions CNY
1 916 632 331.25
Avg. Volume 20 sessions USD
265 311 747.09
Record volume 1
207 812 700
Record volume 2
173 500 500
Record volume 3
170 778 793
Capital turnover ratio
0.03
Float rotation
0.23
Basic data
Capitalization (CNY)
64 930 107 892
Capitalization (USD)
8 988 015 115
Net sales (CNY)
1 918 859 860
Net sales (USD)
265 620 095
Number of employees
1 757
Sales / Employee (CNY)
1 092 123
Sales / Employee (USD)
151 178
Free-Float
13.28 %
Free-Float capitalization (CNY)
8 621 684 309
Free-Float capitalization (USD)
1 193 465 272
Average Daily Capital Traded
2.95%
Highs and lows
1 week
22.53
24.74
1 month
17.5224.74
Current year
15.0024.74
1 year
12.8230.37
3 years
8.4830.37
5 years
8.4830.37
10 years
8.4830.37
Indicators
Moving average 5 days
23.17
Moving average 20 days
20.28
Moving average 50 days
20.53
Moving average 100 days
19.42
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
66.28
RSI 14 days
64.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| -0.38% | +3.37% | -4.30% | +20.80% | 116B | ||
| -1.72% | +8.40% | +0.88% | +50.67% | 94.79B | ||
| -0.25% | +6.23% | +12.66% | +40.63% | 66.36B | ||
| +2.86% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.34% | +1.95% | +10.59% | +38.70% | 42.92B | ||
| +0.17% | +2.79% | +11.88% | +44.70% | 42.2B | ||
| +0.81% | +4.53% | +22.84% | +67.98% | 35.68B | ||
| +0.06% | +0.96% | +3.41% | +4.72% | 24.84B | ||
| -0.17% | +2.89% | -2.89% | +8.90% | 22.7B | ||
| +0.92% | +4.25% | +5.81% | +16.58% | 19.33B | ||
| +0.90% | +2.69% | +1.07% | +16.79% | 17.32B | ||
| -2.22% | +1.56% | +0.30% | +21.13% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.97% | +2.09% | +17.76% | +35.70% | 8.92B | ||
| Average | -0.06% | +3.05% | +7.81% | +31.46% | ||
| Weighted average by Cap. | -0.03% | +4.18% | +6.39% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.67% | ||
| 2023 | -2.64% | ||
| 2022 | +71.12% |
- Stock Market
- Equities
- 601136 Stock
- Quotes Capital Securities Corporation Limited