CAPITAL & REGIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 GBX | +4.07% |
|
+2.50% | -11.11% |
| Apr. 30 | Transcript : Capital & Regional Plc, 2023 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Capital & Regional annual profit tumbles in 2023, outlook uncertain | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 50 p | 49.5 p | 49.2 p | 51.2 p |
| Volume | 37 307 | 244 359 | 219 549 | 33 465 |
| Change | +0.60% | -1.00% | -0.61% | +4.07% |
| Opening | 50.00 | 50.80 | 49.30 | 50.60 |
| High | 50.40 | 51.00 | 51.87 | 52.00 |
| Low | 49.80 | 49.40 | 48.88 | 50.35 |
Performance
| 1 day | +4.07% | ||
| 1 week | +2.50% | ||
| Current month | -1.35% | ||
| 1 month | -5.19% | ||
| 3 months | -7.25% | ||
| 6 months | -4.48% | ||
| Current year | -11.11% | ||
| 1 year | -6.57% | ||
| 3 years | -40.81% | ||
| 5 years | -78.67% | ||
| 10 years | -88.87% |
Volumes
marketsDaily volume
33 427
Estimated daily volume
33 427
Avg. Volume 20 sessions
138 808
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
7 106 969.60
Avg. Volume 20 sessions USD
7 106 969.60
Record volume 1
5 699 330
Record volume 2
4 139 748
Record volume 3
3 890 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
111 730 672
Capitalization (USD)
140 033 168
Net sales (GBP)
23 900 000
Net sales (USD)
29 954 109
Number of employees
350
Sales / Employee (GBP)
68 286
Sales / Employee (USD)
85 583
Free-Float
18.25 %
Free-Float capitalization (GBX)
20 935 961
Free-Float capitalization (USD)
26 239 249
Average Daily Capital Traded
6.36%
Highs and lows
1 week
48.88
51.93
1 month
48.8854.00
Current year
48.8861.00
1 year
48.8861.00
3 years
42.8095.60
5 years
32.30302.50
10 years
32.30715.00
Indicators
Moving average 5 days
49.92
Moving average 20 days
51.12
Moving average 50 days
51.56
Moving average 100 days
53.91
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
37.67
RSI 14 days
41.10
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +2.50% | -11.11% | -6.57% | 140M | ||
| -0.25% | -1.84% | -1.72% | +23.52% | 45.67B | ||
| -0.70% | -0.16% | -13.19% | -1.86% | 12.47B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| -0.19% | -0.84% | -11.78% | -2.52% | 10.9B | ||
| +0.39% | -1.09% | -5.59% | -5.94% | 7.44B | ||
| +0.41% | +1.98% | -4.64% | +5.17% | 6.69B | ||
| +0.52% | -1.46% | -8.63% | -14.67% | 5.77B | ||
| +0.53% | -3.57% | -7.35% | -9.57% | 5.56B | ||
| -1.74% | -1.38% | -6.30% | +4.28% | 4.7B | ||
| -0.12% | -1.72% | -10.47% | +4.08% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.94B | ||
| +0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
| -3.25% | -4.26% | -1.05% | +39.03% | 3B | ||
| -2.18% | -13.94% | -12.77% | +30.55% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| Average | -0.20% | -1.46% | -8.03% | +0.82% | ||
| Weighted average by Cap. | -0.24% | -1.18% | -7.14% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff6956.xjORa7PwW-Sa5CPxwYQF1X_JTk-Ajlv3pFJezo_v4No.swT2H8C_LJHcnGK4uM9TkS_9FxDQ5G60yxYmvP6NieyJfN4z4J8CoNHSRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 51.2 | 70 | 33,427 |
| 11:23:46 am | 51 | 42 | 33,357 |
| 11:09:43 am | 50.35 | 9,452 | 33,315 |
| 11:08:53 am | 51 | 1,500 | 23,863 |
| 11:08:50 am | 50.6 | 616 | 22,363 |
| 11:08:44 am | 50.6 | 1,500 | 21,747 |
| 10:23:00 am | 50.79 | 1 | 20,247 |
| 09:41:54 am | 50.6 | 100 | 20,246 |
| 09:41:54 am | 50.6 | 1,900 | 20,146 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -7.10% | ||
| 2022 | +5.98% | ||
| 2021 | -16.67% | ||
| 2020 | -72.36% | ||
| 2019 | -7.80% | ||
| 2018 | -52.91% | ||
| 2017 | +6.36% | ||
| 2016 | -15.38% | ||
| 2015 | +23.81% | ||
| 2014 | +19.32% | ||
| 2013 | +53.04% | ||
| 2012 | -9.45% | ||
| 2011 | -1.55% | ||
| 2010 | -5.84% | ||
| 2009 | -27.13% | ||
| 2008 | -88.20% | ||
| 2007 | -74.17% | ||
| 2006 | +77.65% | ||
| 2005 | +24.89% | ||
| 2004 | +72.46% | ||
| 2003 | +26.08% | ||
| 2002 | +31.00% | ||
| 2001 | +8.44% | ||
| 2000 | -2.17% | ||
| 1999 | +35.29% | ||
| 1998 | -33.07% | ||
| 1997 | +20.09% | ||
| 1996 | +41.95% | ||
| 1995 | +8.76% | ||
| 1994 | -27.89% | ||
| 1993 | +91.92% | ||
| 1992 | -9.17% |
- Stock Market
- Equities
- CAL Stock
- Quotes Capital & Regional plc
