CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED Quotes Capital Realm Financial Holdings Group Limited
Equities
204
BMG2115B1717
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | -1.69% |
|
+34.88% | -23.68% |
| Apr. 04 | Capital Realm Financial Updates on Strategic Partnership Plans | MT |
| Feb. 15 | Capital Realm Pegs Net Asset Value at HK$0.448 Per Share | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.57 $ | 0.6 $ | 0.59 $ | 0.58 $ |
| Volume | 1 364 000 | 930 050 | 380 000 | 580 000 | 20 000 |
| Change | +18.60% | +11.76% | +5.26% | -1.67% | -1.69% |
| Opening | 0.45 | 0.54 | 0.60 | 0.66 | 0.58 |
| High | 0.66 | 0.59 | 0.60 | 0.66 | 0.58 |
| Low | 0.45 | 0.53 | 0.56 | 0.57 | 0.58 |
Performance
| 1 day | -1.69% | ||
| 1 week | +34.88% | ||
| Current month | +1.75% | ||
| 1 month | -3.33% | ||
| 3 months | -20.55% | ||
| 6 months | -34.09% | ||
| Current year | -23.68% | ||
| 1 year | +103.51% | ||
| 3 years | -69.79% | ||
| 5 years | -61.59% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
544 623
Avg. Volume 20 sessions HKD
315 881.34
Avg. Volume 20 sessions USD
40 447.34
Record volume 1
80 128 000
Record volume 2
33 274 000
Record volume 3
29 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
501 491 566
Capitalization (USD)
64 213 989
Net sales (HKD)
9 620 000
Net sales (USD)
1 231 803
Number of employees
14
Sales / Employee (HKD)
687 143
Sales / Employee (USD)
87 986
Free-Float
53.59 %
Free-Float capitalization (HKD)
268 761 486
Free-Float capitalization (USD)
34 413 833
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.66
1 month
0.420.66
Current year
0.420.89
1 year
0.260.96
3 years
0.242.95
5 years
0.243.00
10 years
0.2439.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.68
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
57.71
RSI 14 days
53.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +34.88% | -23.68% | +103.51% | 64.21M | ||
| +0.36% | -10.99% | +57.40% | +137.95% | 17.52B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
| +0.17% | +1.55% | +3.34% | -5.77% | 11.52B | ||
| +1.04% | +1.81% | +6.08% | +16.83% | 10.75B | ||
| +0.43% | +0.50% | -1.36% | -4.29% | 9.81B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
| -0.09% | +1.81% | -0.35% | +11.85% | 8.11B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
| +0.13% | +0.44% | -3.45% | -1.19% | 7.57B | ||
| 0.00% | +0.14% | -2.80% | -10.90% | 6.87B | ||
| -1.57% | -4.11% | +58.40% | +123.40% | 6.23B | ||
| +1.60% | -2.05% | -39.94% | -38.39% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| Average | -0.00% | +0.02% | +9.38% | +33.57% | ||
| Weighted average by Cap. | +0.21% | -1.26% | +14.36% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +5.56% | ||
| 2022 | +1.41% | ||
| 2021 | -56.97% | ||
| 2020 | +13.01% | ||
| 2019 | -33.64% | ||
| 2018 | +10.00% | ||
| 2017 | -37.50% | ||
| 2016 | -78.38% | ||
| 2015 | -22.11% | ||
| 2014 | +15.15% | ||
| 2013 | +587.50% | ||
| 2012 | +26.32% | ||
| 2011 | -87.90% | ||
| 2010 | -5.99% | ||
| 2009 | +65.35% | ||
| 2008 | -25.74% | ||
| 2007 | +9.68% | ||
| 2006 | +148.00% | ||
| 2005 | -56.90% | ||
| 2004 | -17.14% | ||
| 2003 | -61.11% | ||
| 2002 | +50.00% | ||
| 2001 | -61.29% | ||
| 2000 | -18.42% |
- Stock Market
- Equities
- 204 Stock
- Quotes Capital Realm Financial Holdings Group Limited
