CAPITAL PRODUCT PARTNERS L.P. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 USD | +3.09% |
|
+1.68% | +15.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.13 $ | 16.28 $ | 16.37 $ | 15.86 $ | 16.35 $ |
| Volume | 21 570 | 15 039 | 11 408 | 44 120 | 16 803 |
| Change | +0.31% | +0.93% | +0.55% | -3.12% | +3.09% |
| Opening | 16.14 | 16.27 | 16.35 | 16.24 | 15.81 |
| High | 16.43 | 16.35 | 16.48 | 16.42 | 16.35 |
| Low | 15.97 | 16.01 | 16.01 | 15.64 | 15.81 |
Performance
| 1 day | -3.12% | ||
| 1 week | -1.61% | ||
| Current month | -5.14% | ||
| 1 month | -3.76% | ||
| 3 months | -11.69% | ||
| 6 months | +13.29% | ||
| Current year | +11.69% | ||
| 1 year | +26.58% | ||
| 3 years | +27.90% | ||
| 5 years | +53.98% | ||
| 10 years | -78.88% |
Volumes
marketsDaily volume
44 120
Estimated daily volume
44 120
Avg. Volume 20 sessions
19 088
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
302 735.68
Record volume 1
1 898 492
Record volume 2
1 602 669
Record volume 3
1 551 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
870 512 784
Net sales (USD)
360 586 000
Free-Float
17.5 %
Free-Float capitalization (USD)
154 759 453
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.64
16.48
1 month
15.6117.34
Current year
14.1018.85
1 year
12.4418.85
3 years
10.6019.65
5 years
5.1819.65
10 years
5.1881.41
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.50
Moving average 50 days
17.05
Moving average 100 days
17.02
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
48.04
RSI 14 days
46.55
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -1.61% | +11.69% | +26.58% | 871M | ||
| -0.18% | +10.88% | +46.54% | +53.63% | 10.42B | ||
| +0.72% | +7.60% | +33.47% | +80.69% | 5.96B | ||
| +0.43% | +9.45% | +30.87% | +64.78% | 4.09B | ||
| +1.65% | +10.68% | +37.86% | +60.15% | 3.1B | ||
| 0.00% | +9.21% | +43.93% | +27.13% | 2.68B | ||
| +0.58% | +4.98% | +24.57% | +46.35% | 1.97B | ||
| +1.69% | +4.14% | +0.34% | +102.02% | 1.79B | ||
| +0.35% | +6.63% | -0.96% | -12.63% | 1.55B | ||
| +1.49% | -0.83% | +63.43% | +101.27% | 1.35B | ||
| +9.11% | +13.76% | +27.14% | +160.55% | 1.23B | ||
| +0.12% | +4.49% | +13.47% | +26.90% | 1.21B | ||
| +0.69% | +3.42% | +34.51% | +51.67% | 1.07B | ||
| +3.84% | +24.60% | +55.64% | +70.79% | 915M | ||
| +1.92% | +7.61% | +0.95% | +19.10% | 885M | ||
| +2.70% | +12.13% | +33.57% | +74.28% | 876M | ||
| Average | +1.41% | +8.00% | +28.56% | +59.58% | ||
| Weighted average by Cap. | +0.84% | +8.73% | +33.95% | +60.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bec1551.qDH5qWQ2hwvH0uczH-mU7PTW3r0tsnZWfPx0Z29kXRE.2kXN0CYD4m2L59BJSIb3mZPhn_Ja4TU9NJZAABwRJ13RYpL4IQ63PJC9jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.86 | 124 | 40,014 |
| 03:59:52 pm | 15.75 | 142 | 39,890 |
| 03:59:52 pm | 15.64 | 200 | 39,748 |
| 03:59:50 pm | 16 | 100 | 39,548 |
| 03:59:50 pm | 16 | 400 | 39,448 |
| 03:59:11 pm | 16.01 | 100 | 39,048 |
| 03:58:50 pm | 16 | 100 | 38,948 |
| 03:58:27 pm | 16.01 | 100 | 38,848 |
| 03:57:57 pm | 16.01 | 100 | 38,748 |
| 03:57:56 pm | 16.06 | 100 | 38,648 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +4.03% | ||
| 2022 | -15.27% | ||
| 2021 | +98.40% | ||
| 2020 | -39.58% | ||
| 2019 | -8.13% | ||
| 2018 | -37.80% | ||
| 2017 | +5.66% | ||
| 2016 | -42.39% | ||
| 2015 | -31.00% | ||
| 2014 | -23.59% | ||
| 2013 | +59.12% | ||
| 2012 | +7.34% | ||
| 2011 | -36.67% | ||
| 2010 | +5.33% | ||
| 2009 | +17.82% | ||
| 2008 | -68.50% | ||
| 2007 | -7.44% |
- Stock Market
- Equities
- CPLP Stock
- Quotes Capital Product Partners L.P.
