Stock CPX CAPITAL POWER CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital Power Corporation

Equities

CPX

CA14042M1023

Independent Power Producers

Delayed Toronto S.E.
Other stock markets
 10:41:24 2024-05-07 am EDT 		5-day change 1st Jan Change
36.23 CAD -0.52% Intraday chart for Capital Power Corporation +0.83% -4.25%
May. 02 Capital Power's Price Target Lowered to C$43 from C$45 at National Bank Following Q1 Results MT
May. 01 Transcript : Capital Power Corporation, Q1 2024 Earnings Call, May 01, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Capital Power Corporation(CPX) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 35.53 $ 35.85 $ 36.05 $ 36.42 $ 36.23 $
Volume 1 733 092 393 662 386 223 376 636 28 828
Change -1.11% +0.90% +0.56% +1.03% -0.52%
Opening 35.18 35.89 36.10 36.01 36.51
High 35.68 36.17 36.40 36.83 36.51
Low 33.90 35.56 35.69 36.01 36.17

Performance

1 day-0.52%
1 week+0.83%
Current month+0.83%
1 month-1.98%
3 months-0.25%
6 months-5.23%
Current year-4.25%
1 year-20.25%
3 years-9.02%
5 years+19.65%
10 years+47.22%

Volumes

markets
Daily volume
28 828
Estimated daily volume
157 097
Avg. Volume 20 sessions
537 369
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
19 468 878.87
Avg. Volume 20 sessions USD
14 217 538.17
Record volume 1
5 224 801
Record volume 2
3 191 212
Record volume 3
2 064 964
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 714 995 808
Capitalization (USD)
3 443 219 989
Net sales (CAD)
4 282 000 000
Net sales (USD)
3 127 016 140
Number of employees
755
Sales / Employee (CAD)
5 671 523
Sales / Employee (USD)
4 141 743
Free-Float
90.06 %
Free-Float capitalization (CAD)
4 706 806 101
Free-Float capitalization (USD)
3 437 239 291
Average Daily Capital Traded
0.41%

Highs and lows

1 week
33.90
Extreme 33.9
36.83
1 month
33.90
Extreme 33.9
37.43
Current year
33.90
Extreme 33.9
39.43
1 year
33.90
Extreme 33.9
46.73
3 years
33.90
Extreme 33.9
51.90
5 years
20.23
Extreme 20.23
51.90
10 years
15.41
Extreme 15.405
51.90

Indicators

Moving average 5 days
35.96
Moving average 20 days
36.02
Moving average 50 days
37.28
Moving average 100 days
37.21
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
50.95
RSI 14 days
45.48

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL POWER CORPORATION Stock Capital Power Corporation
-0.52%+0.83%-4.25%-20.25% 3.44B
NTPC LTD Stock NTPC Ltd
-2.14%-3.87%+12.21%+97.20% 41.44B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
+1.50%+6.69%+23.44%+29.44% 16.83B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
-0.82%-1.13%+23.27%+6.87% 11.96B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Stock Huadian Power International Corporation Limited
-2.78%-1.87%+21.04%+10.53% 9.16B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
-2.52%0.00%+26.02%-3.73% 6.64B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
+1.54%+5.70%+65.16% - 6.12B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
+1.04%+1.93%+37.59%+30.49% 5.27B
NLC INDIA LIMITED Stock NLC India Limited
-4.91%-10.46%-14.33%+155.35% 3.79B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+0.90%+2.13%+21.89%+9.11% 3.58B
GS HOLDINGS CORP. Stock GS Holdings Corp.
-1.93%-3.58%+5.50%+9.52% 3B
ACEN CORPORATION Stock Acen Corporation
-0.24%+1.99%-6.39%-33.55% 2.85B
TRANSALTA CORPORATION Stock TransAlta Corporation
-1.47%+6.19%-12.02%-25.82% 2.19B
CENTRAL PUERTO S.A. Stock Central Puerto S.A.
+1.45%+11.61%+37.81%+353.37% 2.13B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
Average-0.73%+2.78%+15.80%+44.18%
Weighted average by Cap.-1.03%+1.42%+18.28%+52.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

362068821.6Cjf414_vcCTEaG5Bd5C9s8-QJZ_lydthQUdK7TzEdA.2F-briRP9bOnQvn8VuodhK5KDeAX8HcE_0Z3bYawKaW7RJC0Zw7zqqspkQ
DatePriceVolumeDaily volume
10:41:24 am 36.23 100 27,600
10:41:24 am 36.23 100 27,500
10:41:24 am 36.23 100 27,400
10:40:10 am 36.23 100 27,300
10:40:10 am 36.23 100 27,200
10:40:10 am 36.23 100 27,100
10:40:10 am 36.22 100 27,000
10:40:10 am 36.22 100 26,900
10:40:10 am 36.22 200 26,800
10:36:41 am 36.2 200 26,600

Chart Capital Power Corporation

Chart Capital Power Corporation
More charts

Monthly variations

Annual change

2024-3.75%
2023-18.33%
2022+17.41%
2021+12.81%
2020+1.72%
2019+29.33%
2018+8.57%
2017+5.42%
2016+30.73%
2015-31.65%
2014+22.07%
2013-6.29%
2012-9.51%
2011+6.22%
2010+10.67%
2009-5.61%
  1. Stock Market
  2. Equities
  3. CPX Stock
  4. Quotes Capital Power Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW