CAPITAL METALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 GBX | +7.10% |
|
+7.10% | +38.33% |
| Apr. 02 | Capital Metals PLC Announces the Appointment of Bruce Griffin as A Non-Executive Director | CI |
| Mar. 21 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.65 p | 4.65 p | 4.65 p | 4.65 p | 4.98 p |
| Volume | 1 182 993 | 259 670 | 14 618 | 22 102 | 847 152 |
| Change | -5.10% | 0.00% | 0.00% | 0.00% | +7.10% |
| Opening | 4.90 | 4.65 | 4.65 | 4.65 | 4.65 |
| High | 4.81 | 4.80 | 4.72 | 4.80 | 4.98 |
| Low | 4.54 | 4.50 | 4.58 | 4.59 | 4.58 |
Performance
| 1 day | +7.10% | ||
| 1 week | +7.10% | ||
| Current month | -3.86% | ||
| 1 month | +31.05% | ||
| 3 months | +66.00% | ||
| 6 months | +27.69% | ||
| Current year | +38.33% | ||
| 1 year | +17.18% | ||
| 3 years | -67.34% | ||
| 5 years | -84.19% | ||
| 10 years | -97.48% |
Volumes
marketsDaily volume
847 152
Estimated daily volume
1 702 203
Avg. Volume 20 sessions
593 154
Daily volume ratio
2.87
Avg. Volume 20 sessions GBX
2 953 906.92
Avg. Volume 20 sessions USD
2 953 906.92
Record volume 1
15 625 080
Record volume 2
15 498 520
Record volume 3
13 122 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 785 420
Capitalization (USD)
38 785 420
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
50.3 %
Free-Float capitalization (GBX)
10 092 497
Free-Float capitalization (USD)
10 092 497
Average Daily Capital Traded
7.62%
Highs and lows
1 week
4.50
4.98
1 month
3.605.30
Current year
2.505.50
1 year
0.905.98
3 years
0.9015.44
5 years
0.9043.60
10 years
0.90198.00
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.57
Moving average 50 days
3.96
Moving average 100 days
3.67
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-20.39%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
52.44
RSI 14 days
55.06
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +7.10% | +38.33% | +17.18% | 38.79M | ||
| +4.79% | +1.12% | +16.31% | +67.10% | 54.85B | ||
| +1.10% | +2.24% | +20.90% | +51.30% | 37.18B | ||
| +1.03% | +2.38% | +19.24% | +40.17% | 35.8B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.63B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.14B | ||
| +2.32% | +7.06% | +26.45% | +47.22% | 19.64B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 16.95B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.25B | ||
| +0.50% | +3.84% | +5.56% | +32.85% | 7.12B | ||
| +2.04% | -1.61% | +17.42% | - | 4.4B | ||
| +1.29% | +2.62% | +16.61% | +27.13% | 4.05B | ||
| +9.00% | +17.30% | +1.50% | -42.35% | 3.36B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.8B | ||
| -0.33% | +2.41% | -2.72% | +9.11% | 2.74B | ||
| Average | +2.34% | +0.07% | +13.28% | +31.09% | ||
| Weighted average by Cap. | +2.05% | +0.15% | +12.85% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4aa51f7598cef6228d4.U6nheY8uKOpYi1u-QnC90RWsMtXye9leWEfutjCtAHM.Z-aON-NJd5I8sxeLd0nJv3r-RfizFIoMIi-35wXMST484acV2hdNnSDdMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:25 am | 4.98 | 2,008 | 536,735 |
| 04:34:59 am | 4.98 | 9,035 | 534,727 |
| 04:23:58 am | 4.98 | 9,879 | 525,692 |
| 04:21:36 am | 4.9 | 36,326 | 515,813 |
| 04:12:08 am | 4.888 | 109,738 | 479,487 |
| 04:11:35 am | 4.74 | 11,772 | 369,749 |
| 04:11:13 am | 4.806 | 100,000 | 357,977 |
| 04:10:56 am | 4.806 | 100,000 | 257,977 |
| 04:10:40 am | 4.788 | 100,000 | 157,977 |
| 04:00:13 am | 4.58 | 5,000 | 57,977 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +53.19% | ||
| 2022 | -74.32% | ||
| 2021 | -39.00% | ||
| 2020 | +7.14% | ||
| 2019 | -54.84% | ||
| 2018 | -43.64% | ||
| 2017 | +10.00% | ||
| 2016 | +42.86% | ||
| 2015 | -57.58% | ||
| 2014 | -10.81% | ||
| 2013 | -64.76% | ||
| 2012 | -7.08% | ||
| 2011 | -44.06% | ||
| 2010 | +65.57% |
- Stock Market
- Equities
- PAL Stock
- Quotes Capital Metals plc