Stock CAPM CAPITAL MANAGEMENT SPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital Management SPV

Equities

CAPM

BG1100121059

Closed End Funds

End-of-day quote Bulgaria S.E.
Other stock markets
 06:00:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
78 BGN -.--% Intraday chart for Capital Management SPV -.--% -.--%
2020 Capital Management SPV Announces Dividend for 2019, Payable on 16 December 2020 CI

Performance

1 year+1.30%
3 years+18.18%
5 years+33.33%
10 years+34.95%

Volumes

markets
Daily volume
2 400
Avg. Volume 20 sessions
1 254
Avg. Volume 20 sessions BGN
97 812.00
Avg. Volume 20 sessions USD
54 221.30
Record volume 1
276 979
Record volume 2
150 000
Record volume 3
92 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BGN)
137 203 411
Capitalization (USD)
76 057 613
Net sales (BGN)
5 071 000
Net sales (USD)
2 811 068
Free-Float
44.27 %
Free-Float capitalization (BGN)
60 736 310
Free-Float capitalization (USD)
33 668 688
Average Daily Capital Traded
0.07%

Highs and lows

1 month
78.00
Extreme 78
78.00
Current year
78.00
Extreme 78
78.00
1 year
77.00
Extreme 77
78.00
3 years
64.00
Extreme 64
78.00
5 years
58.50
Extreme 58.5
78.00
10 years
53.80
Extreme 53.8
78.00

Indicators

Moving average 5 days
78.00
Moving average 20 days
77.70
Moving average 50 days
76.36
Moving average 100 days
72.82
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.64%
RSI 9 days
95.18
RSI 14 days
88.51

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL MANAGEMENT SPV Stock Capital Management SPV
-.--%-.--%-.--%+1.30% 76.06M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
0.00%+1.03%+7.69%+12.99% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.15%+0.76%+14.01%+53.11% 9.62B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.02%+2.98%+3.71%+5.45% 5.8B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.73%+7.69%+5.57% 5.29B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.00%-7.68%-1.70%+58.83% 5.07B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.88%+1.58%+27.60%+26.35% 5.04B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.69%-2.14%+21.01%+23.00% 4.63B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%-0.08%+1.69%-4.89% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.59%+2.26%+5.60%+7.61% 4.02B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%+0.18%-0.91%+2.06% 3.26B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.80%+1.06%-10.17%-12.81% 3.25B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.76%+2.14%-11.86%-16.42% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-1.38%-0.92%+1.42%-16.10% 3.12B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.53%+1.16%-1.31%+2.36% 2.64B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.15%+9.41%+15.88% 2.58B
Average+0.15%+0.18%+4.62%+10.27%
Weighted average by Cap.+0.26%+0.20%+6.77%+16.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Capital Management SPV

Chart Capital Management SPV
More charts

Monthly variations

Annual change

2024-.--%
2023+3.31%
2022+7.86%
2021+7.69%
2020+2.36%
2019+9.48%
2018+0.87%
2017+2.50%
2016+0.18%
2015+1.36%
2014-3.91%
2013+2.68%
2012-1.75%
2011+0.85%
2010+8.46%
2009+0.40%
2008+0.19%
  1. Stock Market
  2. Equities
  3. CAPM Stock
  4. Quotes Capital Management SPV