CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | +4.25% |
|
-0.96% | +14.44% |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
| Apr. 05 | Being AI Shares Jump 24% to NZ$0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 103.5 p | 103.5 p | 98.8 p | 103 p |
| Volume | 173 235 | 120 094 | 66 604 | 80 708 |
| Change | +0.49% | 0.00% | -4.54% | +4.25% |
| Opening | 101.00 | 103.50 | 102.00 | 100.00 |
| High | 105.61 | 103.66 | 103.00 | 103.00 |
| Low | 101.00 | 102.58 | 98.80 | 99.40 |
Performance
| 1 day | +4.25% | ||
| 1 week | -0.96% | ||
| Current month | -0.48% | ||
| 1 month | +12.45% | ||
| 3 months | +19.77% | ||
| 6 months | +30.38% | ||
| Current year | +14.44% | ||
| 1 year | +9.57% | ||
| 3 years | +48.20% | ||
| 5 years | +114.58% | ||
| 10 years | +216.92% |
Volumes
marketsDaily volume
79 656
Estimated daily volume
79 656
Avg. Volume 20 sessions
138 342
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
14 249 226.00
Avg. Volume 20 sessions USD
14 249 226.00
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
253 705 382
Capitalization (USD)
253 705 382
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
198 105 479
Free-Float capitalization (USD)
198 105 479
Average Daily Capital Traded
5.62%
Highs and lows
1 week
98.80
105.61
1 month
87.20105.61
Current year
80.50105.61
1 year
74.00105.61
3 years
67.75118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
102.36
Moving average 20 days
96.25
Moving average 50 days
92.38
Moving average 100 days
89.59
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
51.89
RSI 14 days
56.74
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | -0.96% | +14.44% | +9.57% | 254M | ||
| +0.19% | -0.56% | +6.18% | -28.67% | 2.24B | ||
| 0.00% | +37.65% | -2.50% | -25.95% | 430M | ||
| +0.18% | +3.82% | -32.96% | +34.07% | 412M | ||
| +2.87% | +18.96% | +19.52% | +32.38% | 388M | ||
| +2.04% | 0.00% | +35.14% | +85.19% | 347M | ||
| -2.99% | -11.08% | -1.31% | -25.50% | 89.23M | ||
| +4.48% | +12.00% | +12.00% | +55.56% | 67.95M | ||
| -.--% | -.--% | +55.56% | +15.07% | 55.65M | ||
| Average | +1.22% | +6.26% | +11.78% | +16.86% | ||
| Weighted average by Cap. | +0.80% | +3.63% | +6.16% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f122c2e.yKTpT-4d6JrS2q4Ez_IegeFSpzq-XT4-BiLJI_4lryg.gsi9AJ1qq9L_jZdFlodG9IgowmX4GnlETViTVqRfx2blkdk42HSb3J_p-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 103 | 463 | 61,810 |
| 11:29:55 am | 99.4 | 1 | 61,347 |
| 11:29:55 am | 100 | 10 | 61,346 |
| 11:23:29 am | 101.9 | 4,046 | 61,336 |
| 11:02:31 am | 100.7 | 6,000 | 57,290 |
| 11:02:29 am | 100.7 | 6,000 | 51,290 |
| 11:02:28 am | 100.7 | 6,000 | 45,290 |
| 11:01:18 am | 100.7 | 500 | 39,290 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited
