CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 HKD | 0.00% |
|
+0.74% | -15.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.139 $ | 0.139 $ | 0.134 $ | 0.136 $ | 0.136 $ |
| Volume | 19 000 | 0 | 227 000 | 69 000 | 0 |
| Change | +2.96% | 0.00% | -3.60% | +1.49% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.136 |
| High | 0.14 | 0.14 | 0.13 | 0.14 | 0.136 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.136 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.73% | ||
| 1 month | -2.86% | ||
| 3 months | -6.21% | ||
| 6 months | +0.74% | ||
| Current year | -15.00% | ||
| 1 year | +12.40% | ||
| 3 years | -24.86% | ||
| 5 years | -6.21% | ||
| 10 years | -53.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
765 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
104 078.90
Avg. Volume 20 sessions USD
13 329.80
Record volume 1
226 214 900
Record volume 2
198 746 000
Record volume 3
127 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
540 363 446
Capitalization (USD)
69 206 508
Net sales (HKD)
192 882 000
Net sales (USD)
24 703 169
Number of employees
59
Sales / Employee (HKD)
3 269 186
Sales / Employee (USD)
418 698
Free-Float
27.06 %
Free-Float capitalization (HKD)
146 203 407
Free-Float capitalization (USD)
18 724 855
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.120.17
1 year
0.120.17
3 years
0.110.19
5 years
0.090.55
10 years
0.091.05
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
43.38
RSI 14 days
43.43
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | -15.00% | +12.40% | 69.21M | ||
| -0.95% | +0.73% | +8.04% | -16.28% | 5.64B | ||
| -1.79% | +2.17% | +22.68% | +17.44% | 3.37B | ||
| +0.25% | -0.63% | -15.78% | -18.56% | 1.17B | ||
| 0.00% | -3.17% | +27.08% | -36.46% | 1.05B | ||
| -1.35% | -0.62% | +10.12% | -20.30% | 778M | ||
| +0.40% | -0.31% | -7.86% | -30.52% | 683M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| 0.00% | +1.57% | -10.76% | +3.20% | 532M | ||
| +1.50% | -3.41% | -10.31% | -5.79% | 415M | ||
| 0.00% | +2.17% | +24.30% | +29.07% | 397M | ||
| -1.25% | -2.30% | +10.50% | -10.47% | 401M | ||
| +0.37% | +0.19% | -6.99% | +5.64% | 261M | ||
| -0.36% | +2.60% | +13.86% | +16.26% | 223M | ||
| -1.68% | -1.68% | +21.88% | +21.88% | 207M | ||
| -2.56% | -9.52% | -24.00% | -41.54% | 200M | ||
| Average | -0.46% | -2.12% | +2.99% | -4.69% | ||
| Weighted average by Cap. | -0.78% | +0.05% | +8.60% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +23.08% | ||
| 2022 | -22.62% | ||
| 2021 | -44.92% | ||
| 2020 | +121.01% | ||
| 2019 | -13.75% | ||
| 2018 | -26.61% | ||
| 2017 | -12.10% | ||
| 2016 | -32.97% | ||
| 2015 | -10.84% | ||
| 2014 | +6.41% | ||
| 2013 | +5.41% | ||
| 2012 | +42.31% | ||
| 2011 | -49.02% | ||
| 2010 | +7.37% | ||
| 2009 | +55.74% | ||
| 2008 | -57.64% | ||
| 2007 | +102.82% | ||
| 2006 | -10.13% | ||
| 2005 | -35.25% | ||
| 2004 | -31.46% | ||
| 2003 | +64.81% | ||
| 2002 | +80.00% | ||
| 2001 | +7.14% | ||
| 2000 | -17.65% | ||
| 1999 | -12.82% | ||
| 1998 | -57.14% | ||
| 1997 | +18.18% | ||
| 1996 | +97.44% | ||
| 1995 | -70.23% | ||
| 1994 | -67.45% | ||
| 1993 | +489.03% | ||
| 1992 | +59.22% |
- Stock Market
- Equities
- 730 Stock
- Quotes Capital Industrial Financial Services Group Limited
