CAPITAL BANK OF JORDAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 JOD | +1.02% |
|
0.00% | -2.45% |
| Apr. 30 | Capital Bank of Jordan Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Capital Bank Appoints Tamer Ghazaleh as New CEO | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2 JOD | 1.99 JOD | 1.99 JOD | 1.97 JOD | 1.99 JOD |
| Volume | 94 987 | 10 676 | 34 627 | 74 598 | 12 103 |
| Change | +0.50% | -0.50% | 0.00% | -1.01% | +1.02% |
| Opening | 1.99 | 1.99 | 1.99 | 1.97 | 1.98 |
| High | 2.00 | 1.99 | 1.99 | 1.98 | 2.00 |
| Low | 1.98 | 1.98 | 1.98 | 1.97 | 1.97 |
Performance
| 1 day | +1.02% | ||
| 1 month | +1.53% | ||
| 3 months | -1.00% | ||
| Current year | -2.45% | ||
| 1 year | -9.55% | ||
| 3 years | +32.67% | ||
| 5 years | +107.29% | ||
| 10 years | +27.49% |
Volumes
marketsDaily volume
12 103
Avg. Volume 20 sessions
27 932
Avg. Volume 20 sessions JOD
55 584.68
Avg. Volume 20 sessions USD
78 509.41
Record volume 1
14 885 138
Record volume 2
11 971 003
Record volume 3
11 344 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
522 853 216
Capitalization (USD)
738 493 045
Net sales (JOD)
346 905 870
Net sales (USD)
489 979 911
Free-Float
21.8 %
Free-Float capitalization (JOD)
113 999 572
Free-Float capitalization (USD)
161 016 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.97
2.00
1 month
1.962.01
Current year
1.882.11
1 year
1.852.21
3 years
1.523.10
5 years
0.793.10
10 years
0.763.10
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.98
Moving average 50 days
1.99
Moving average 100 days
2.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
53.46
RSI 14 days
52.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | 0.00% | -2.45% | -9.55% | 738M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.41% | +0.16% | +21.77% | +30.83% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.37% | +0.17% | +3.00% | +7.53% | ||
| Weighted average by Cap. | +0.24% | +1.14% | +10.00% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -16.39% | ||
| 2022 | +20.20% | ||
| 2021 | +107.14% | ||
| 2020 | -2.00% | ||
| 2019 | +8.70% | ||
| 2018 | +16.46% | ||
| 2017 | -4.82% | ||
| 2016 | -17.00% | ||
| 2015 | -27.03% | ||
| 2014 | +1.90% | ||
| 2013 | +58.67% | ||
| 2012 | -16.91% | ||
| 2011 | -11.69% | ||
| 2010 | +11.95% | ||
| 2009 | -13.33% | ||
| 2008 | -10.89% | ||
| 2007 | +10.98% | ||
| 2006 | -33.89% | ||
| 2005 | -11.92% | ||
| 2004 | +34.66% | ||
| 2003 | +184.78% | ||
| 2002 | -11.12% | ||
| 2001 | +125.97% | ||
| 2000 | +14.46% | ||
| 1999 | -8.79% |
- Stock Market
- Equities
- CAPL Stock
- Quotes Capital Bank of Jordan
