CAPITAL ALLIANCE PLC Quotes Capital Alliance PLC
Equities
CALT.N0000
LK0477N00006
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 LKR | 0.00% |
|
-0.61% | -8.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 49.1 ₨ | 48.5 ₨ | 48.7 ₨ | 48.5 ₨ | 48.5 ₨ |
| Volume | 281 947 | 322 480 | 130 810 | 103 480 | 124 324 |
| Change | +0.61% | -1.22% | +0.41% | -0.41% | 0.00% |
| Opening | 49.80 | 49.00 | 49.00 | 49.00 | 48.60 |
| High | 49.80 | 49.50 | 49.40 | 49.00 | 48.80 |
| Low | 48.80 | 48.50 | 48.50 | 48.30 | 48.30 |
Performance
| 1 week | -0.61% | ||
| Current month | -4.34% | ||
| 1 month | -23.50% | ||
| 3 months | -2.22% | ||
| 6 months | -24.10% | ||
| Current year | -8.66% | ||
| 1 year | +70.18% |
Volumes
marketsDaily volume
124 324
Avg. Volume 20 sessions
488 641
Avg. Volume 20 sessions LKR
23 699 088.50
Avg. Volume 20 sessions USD
79 226.05
Record volume 1
31 720 760
Record volume 2
8 521 052
Record volume 3
7 568 619
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
15 898 877 057
Capitalization (USD)
53 149 946
Net sales (LKR)
4 862 799 636
Net sales (USD)
16 256 339
Free-Float
9.65 %
Free-Float capitalization (LKR)
1 534 611 778
Free-Float capitalization (USD)
5 130 207
Average Daily Capital Traded
0.15%
Highs and lows
1 week
48.30
49.80
1 month
48.0066.00
Current year
39.7067.70
1 year
28.0093.40
3 years
8.0093.40
5 years
8.0093.40
10 years
8.0093.40
Indicators
Moving average 5 days
48.66
Moving average 20 days
53.63
Moving average 50 days
53.82
Moving average 100 days
51.98
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
30.98
RSI 14 days
36.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -8.66% | +70.18% | 53.15M | ||
| +0.64% | +1.97% | +7.47% | +19.44% | 162B | ||
| +0.69% | +2.86% | +21.24% | +41.66% | 158B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 143B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 15.93B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 14.87B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.86B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.68B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.06B | ||
| Average | +1.16% | +1.55% | +11.73% | +27.60% | ||
| Weighted average by Cap. | +0.79% | +2.21% | +15.35% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +166.83% | ||
| 2022 | +10.56% | ||
| 2021 | -13.88% |
- Stock Market
- Equities
- CALT.N0000 Stock
- Quotes Capital Alliance PLC
