CAPINFO COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | -1.96% |
|
-15.25% | -23.08% |
| May. 17 | Capinfo Proposes 10-for-1 Share Consolidation | MT |
| Mar. 28 | Capinfo Company Limited Recommends No Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.26 $ | 0.26 $ | 0.255 $ | 0.25 $ |
| Volume | 3 630 000 | 1 374 000 | 72 000 | 618 000 | 1 260 000 |
| Change | -13.56% | +1.96% | 0.00% | -1.92% | -1.96% |
| Opening | 0.28 | 0.26 | 0.27 | 0.26 | 0.25 |
| High | 0.28 | 0.27 | 0.27 | 0.26 | 0.255 |
| Low | 0.25 | 0.26 | 0.26 | 0.25 | 0.249 |
Performance
| 1 day | -1.96% | ||
| 1 week | -15.25% | ||
| Current month | -3.85% | ||
| 1 month | +0.81% | ||
| 3 months | -15.25% | ||
| 6 months | -21.88% | ||
| Current year | -23.08% | ||
| 1 year | -24.24% | ||
| 3 years | -33.33% | ||
| 5 years | -36.71% | ||
| 10 years | -60.94% |
Volumes
marketsDaily volume
1 260 000
Estimated daily volume
1 260 000
Avg. Volume 20 sessions
669 857
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
167 464.25
Avg. Volume 20 sessions USD
21 450.50
Record volume 1
149 998 000
Record volume 2
92 840 000
Record volume 3
92 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
685 741 349
Capitalization (USD)
94 664 536
Net sales (CNY)
1 425 581 774
Net sales (USD)
196 797 287
Number of employees
1 624
Sales / Employee (CNY)
877 821
Sales / Employee (USD)
121 181
Free-Float
26.72 %
Free-Float capitalization (HKD)
183 260 706
Free-Float capitalization (USD)
25 298 591
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.28
1 month
0.230.32
Current year
0.230.32
1 year
0.230.39
3 years
0.230.63
5 years
0.230.63
10 years
0.231.74
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
40.03
RSI 14 days
44.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -15.25% | -23.08% | -24.24% | 94.66M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.01% | -0.72% | +2.09% | +17.46% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| -0.03% | +0.86% | +12.04% | +39.83% | 82.75B | ||
| +1.07% | +1.15% | -4.72% | +13.08% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.48% | +0.25% | -7.81% | +22.05% | 43.68B | ||
| +1.30% | +1.59% | +11.42% | +29.18% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.28% | -0.18% | +1.02% | -1.32% | 30.85B | ||
| +0.91% | +0.20% | -1.36% | +16.98% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.72% | -0.12% | +0.75% | +23.06% | ||
| Weighted average by Cap. | +0.71% | +0.79% | +2.23% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59b8.5LCuRBtzD3h7v3VyViLdkIY8NtTRrZFs2MAYm_HHmHQ.1_eWfU4dTQ4Uz1g3GVeJ9fRUeaOb__k6gIZNyKe02Uyh_fwTXgZAKhbaGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:32 am | 0.25 | 60,000 | 1,200,000 |
| 01:12:55 am | 0.25 | 30,000 | 1,140,000 |
| 01:12:55 am | 0.25 | 36,000 | 1,110,000 |
| 01:12:55 am | 0.25 | 42,000 | 1,074,000 |
| 01:12:55 am | 0.25 | 24,000 | 1,032,000 |
| 01:12:55 am | 0.25 | 42,000 | 1,008,000 |
| 01:12:55 am | 0.25 | 48,000 | 966,000 |
| 01:11:04 am | 0.25 | 12,000 | 918,000 |
| 01:11:04 am | 0.25 | 30,000 | 906,000 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Equities
- 1075 Stock
- Quotes Capinfo Company Limited
