CAPGEMINI SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.1 EUR | +0.98% |
|
+3.94% | +9.72% |
| May. 02 | Invest Securities Raises Capgemini PT, Keeps at Buy | MT |
| May. 02 | CAPGEMINI : Invest Securities raises its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 199.25 € | 202.6 € | 203 € | 205.1 € | 207.1 € |
| Volume | 419 763 | 306 087 | 184 992 | 347 208 | 62 071 |
| Change | +0.68% | +1.68% | +0.20% | +1.03% | +0.98% |
| Opening | 197.65 | 199.55 | 202.60 | 203.70 | 205.7 |
| High | 199.30 | 204.70 | 205.00 | 205.80 | 208.8 |
| Low | 196.00 | 199.40 | 202.60 | 203.50 | 205.7 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.69% | ||
| Current month | +5.41% | ||
| 1 month | -1.23% | ||
| 3 months | +0.05% | ||
| 6 months | +21.56% | ||
| Current year | +10.52% | ||
| 1 year | +26.65% | ||
| 3 years | +34.89% | ||
| 5 years | +99.24% | ||
| 10 years | +315.46% |
Volumes
marketsDaily volume
30 936
Estimated daily volume
99 029
Avg. Volume 20 sessions
342 666
Daily volume ratio
0.29
Avg. Volume 20 sessions
71 480 127.60
Avg. Volume 20 sessions USD
76 818 263.53
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 237 553 133
Capitalization (USD)
37 869 093 601
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 203 942 960
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
71 095
Free-Float
90.45 %
Free-Float capitalization (EUR)
32 119 136 532
Free-Float capitalization (USD)
34 517 793 648
Average Daily Capital Traded
0.2%
Highs and lows
1 week
196.00
208.80
1 month
196.00212.20
Current year
181.95227.40
1 year
152.25227.40
3 years
148.25227.40
5 years
51.78227.40
10 years
47.79227.40
Indicators
Moving average 5 days
201.57
Moving average 20 days
204.10
Moving average 50 days
213.75
Moving average 100 days
206.60
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
47.46
RSI 14 days
44.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.69% | +10.52% | +26.65% | 37.87B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.28% | +2.70% | +4.59% | +22.05% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +1.01% | +4.42% | +10.80% | +39.01% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.79% | +1.10% | -7.32% | +12.99% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.54% | -3.72% | -10.64% | +21.78% | 43.19B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.05% | +1.37% | -1.74% | +21.85% | 28.99B | ||
| +2.25% | +0.39% | -5.76% | -2.61% | 28.31B | ||
| +0.39% | -1.32% | +4.08% | +6.93% | 25.86B | ||
| Average | +0.20% | +1.84% | -0.03% | +28.39% | ||
| Weighted average by Cap. | +0.38% | +2.38% | +0.13% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.4VenM-oI5UdMRg6ZmVZAdXx_OhAph16SIb51YvKg29c.0W7mCqFllikFN0z872ZyIUQ3fFR5xA7QE_9EJJbshJq4FfdqkE6JPTYuYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:34 am | 208.6 | 1 | 30,936 |
| 05:40:10 am | 208.5 | 54 | 30,935 |
| 05:40:10 am | 208.5 | 12 | 30,881 |
| 05:40:10 am | 208.5 | 72 | 30,869 |
| 05:39:26 am | 208.6 | 2 | 30,797 |
| 05:39:06 am | 208.5 | 55 | 30,795 |
| 05:39:06 am | 208.5 | 10 | 30,740 |
| 05:38:22 am | 208.5 | 2 | 30,730 |
| 05:38:22 am | 208.5 | 32 | 30,728 |
| 05:38:22 am | 208.5 | 87 | 30,696 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE