Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.2 EUR | 0.00% | -3.70% | +28.71% |
Feb. 29 | Capelli SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Capelli: delivery of offices in Luxembourg | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 5.22 € | 5.2 € | 5.2 € | 5.2 € |
Volume | 445 | 288 | 0 | 137 |
Change | -3.33% | -0.38% | 0.00% | 0.00% |
Opening | 5.40 | 5.22 | 5.20 | 5.26 |
High | 5.44 | 5.22 | 5.20 | 5.26 |
Low | 5.22 | 5.18 | 5.20 | 5.20 |
Performance
1 week | -3.70% | ||
Current month | -0.38% | ||
1 month | -9.41% | ||
3 months | -13.91% | ||
6 months | +15.56% | ||
Current year | +28.71% | ||
1 year | -45.72% | ||
3 years | -82.07% | ||
5 years | -85.79% | ||
10 years | -47.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.70% | +28.71% | -45.72% | 12.27M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
-1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
+1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
-0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
-3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
-1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
Average | -0.37% | +2.54% | +9.23% | +19.13% | ||
Weighted average by Cap. | -0.26% | +3.41% | +10.69% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:10 am | 5.2 | 2 | 137 |
05:31:28 am | 5.2 | 6 | 135 |
05:31:28 am | 5.2 | 59 | 129 |
05:31:28 am | 5.22 | 15 | 70 |
05:17:42 am | 5.22 | 5 | 55 |
Monthly variations
Annual change
2024 | +28.71% | ||
2023 | -68.06% | ||
2022 | -43.78% | ||
2021 | -28.34% | ||
2020 | +1.95% | ||
2019 | +8.45% | ||
2018 | -45.42% | ||
2017 | +106.30% | ||
2016 | +48.35% | ||
2015 | +74.90% | ||
2014 | -1.82% | ||
2013 | +25.00% | ||
2012 | -2.22% | ||
2011 | -29.32% | ||
2010 | +3.24% | ||
2009 | +105.56% | ||
2008 | -78.31% | ||
2007 | -45.39% | ||
2006 | +8.96% | ||
2005 | +82.95% | ||
2004 | +5.98% |
- Stock Market
- Equities
- ALCAP Stock
- Quotes Capelli