CAPE RANGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -.--% |
|
+7.14% | -.--% |
| Apr. 04 | Cape Range Limited Announces Change of Registered Office | CI |
| Mar. 22 | Cape Range Resumes Trading After Announcing Board Appointments | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.15 $ | 0.15 $ |
| Volume | 45 784 | 5 490 | 5 000 | 4 961 |
| Change | +∞% | -.--% | +7.14% | -.--% |
| Opening | 0.14 | 0.14 | 0.15 | 0.16 |
| High | 0.15 | 0.14 | 0.15 | 0.16 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | +7.14% | ||
| 1 month | +53.06% | ||
| 3 months | +15.38% | ||
| 6 months | +15.38% | ||
| 1 year | +66.67% | ||
| 3 years | -25.00% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
4 961
Estimated daily volume
6 581
Avg. Volume 20 sessions
11 228
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
1 684.20
Avg. Volume 20 sessions USD
1 119.45
Record volume 1
1 503 775
Record volume 2
1 328 794
Record volume 3
1 259 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 220 963
Capitalization (USD)
9 452 390
Net sales (AUD)
601 879
Net sales (USD)
400 057
Free-Float
43.19 %
Free-Float capitalization (AUD)
6 142 341
Free-Float capitalization (USD)
4 082 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.090.16
Current year
0.090.16
1 year
0.090.16
3 years
0.090.45
5 years
0.091.13
10 years
0.092.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
64.45
RSI 14 days
61.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.14% | -.--% | +66.67% | 9.45M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.36% | -2.37% | +3.08% | +13.08% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +15.38% | ||
| 2022 | -40.91% | ||
| 2021 | +2.33% | ||
| 2020 | -68.38% | ||
| 2019 | -58.28% | ||
| 2018 | +624.44% | ||
| 2017 | +9.76% |
- Stock Market
- Equities
- CAG Stock
- Quotes Cape Range Limited
