CAPCOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,972 JPY | +2.48% |
|
+9.41% | +30.47% |
| Apr. 02 | Winking Studios Completes Acquisition of Gaming Studio | MT |
| Jan. 31 | Capcom Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2683 ¥ | 2730 ¥ | 2790.5 ¥ | 2900 ¥ | 2,972 ¥ |
| Volume | 1 025 600 | 1 627 800 | 2 388 100 | 4 551 500 | 2 706 300 |
| Change | -1.23% | +1.75% | +2.22% | +3.92% | +2.48% |
| Opening | 2,700.00 | 2,688.00 | 2,759.00 | 2,825.00 | 2,912 |
| High | 2,719.50 | 2,743.00 | 2,805.00 | 2,905.00 | 2,974 |
| Low | 2,676.00 | 2,688.00 | 2,742.50 | 2,819.00 | 2,906 |
Performance
| 1 day | +2.48% | ||
| 1 week | +9.41% | ||
| Current month | +2.48% | ||
| 1 month | +11.33% | ||
| 3 months | -0.47% | ||
| 6 months | +22.28% | ||
| Current year | +30.47% | ||
| 1 year | +2.55% | ||
| 3 years | +77.70% | ||
| 5 years | +439.63% | ||
| 10 years | +1,253.99% |
Volumes
marketsDaily volume
2 706 300
Estimated daily volume
2 706 300
Avg. Volume 20 sessions
1 674 327
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
4 976 099 844.00
Avg. Volume 20 sessions USD
31 662 923.31
Record volume 1
49 768 800
Record volume 2
45 724 000
Record volume 3
44 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 212 431 014 301
Capitalization (USD)
7 714 698 544
Net sales (JPY)
152 410 000 000
Net sales (USD)
969 784 830
Number of employees
3 207
Sales / Employee (JPY)
47 524 166
Sales / Employee (USD)
302 396
Free-Float
61.26 %
Free-Float capitalization (JPY)
946 524 470 645
Free-Float capitalization (USD)
6 022 735 207
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 676.00
2 974.50
1 month
2 581.002 974.50
Current year
2 255.003 213.00
1 year
2 226.003 289.00
3 years
1 210.503 289.00
5 years
515.753 289.00
10 years
192.633 289.00
Indicators
Moving average 5 days
2 764.00
Moving average 20 days
2 700.58
Moving average 50 days
2 723.32
Moving average 100 days
2 789.96
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
74.09
RSI 14 days
66.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +9.41% | +30.47% | +2.55% | 7.71B | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.00% | -5.56% | -17.03% | -11.41% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.19% | -2.55% | +4.93% | +9.06% | ||
| Weighted average by Cap. | +0.10% | -3.32% | +9.90% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7eedc6.Z4bH1lxJzgBNcK1mmaMDhqFOTx1crncGGOY5FU4-zDU.Pr62j20MtGsSNfIfw_Zs4pIGJm8k_xE1aad3RAcJk30V9pS5bR6DOQkBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,972 | 538,500 | 2,706,300 |
| 01:59:56 am | 2,974 | 200 | 2,167,800 |
| 01:59:56 am | 2,974 | 100 | 2,167,600 |
| 01:59:56 am | 2,974 | 200 | 2,167,500 |
| 01:59:56 am | 2,974 | 100 | 2,167,300 |
| 01:59:56 am | 2,974 | 200 | 2,167,200 |
| 01:59:56 am | 2,973 | 100 | 2,167,000 |
| 01:59:56 am | 2,973 | 1,100 | 2,166,900 |
| 01:59:55 am | 2,972 | 200 | 2,165,800 |
| 01:59:55 am | 2,970 | 100 | 2,165,600 |
Monthly variations
Annual change
| 2024 | +27.30% | ||
| 2023 | +8.22% | ||
| 2022 | +55.47% | ||
| 2021 | -19.16% | ||
| 2020 | +121.12% | ||
| 2019 | +39.50% | ||
| 2018 | +21.51% | ||
| 2017 | +30.00% | ||
| 2016 | -6.05% | ||
| 2015 | +61.18% | ||
| 2014 | -3.76% | ||
| 2013 | +43.39% | ||
| 2012 | -27.61% | ||
| 2011 | +39.20% | ||
| 2010 | -14.70% | ||
| 2009 | -23.30% | ||
| 2008 | -30.09% | ||
| 2007 | +33.10% | ||
| 2006 | +54.87% | ||
| 2005 | +42.20% | ||
| 2004 | -26.21% | ||
| 2003 | -26.13% | ||
| 2002 | -48.50% | ||
| 2001 | -11.48% | ||
| 2000 | +7.89% | ||
| 1999 | +365.81% | ||
| 1998 | -12.69% | ||
| 1997 | -43.46% | ||
| 1996 | +52.90% | ||
| 1995 | -24.39% | ||
| 1994 | -72.48% | ||
| 1993 | +44.19% | ||
| 1992 | +27.65% |
- Stock Market
- Equities
- 9697 Stock
- Quotes Capcom Co., Ltd.
