CAP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,670 CLP | -1.69% |
|
-6.13% | -7.36% |
| May. 11 | CAP S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Chile's tariffs on Chinese steel products boost CAP stock | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6915 $ | 6880 $ | 6851 $ | 6785 $ | 6670.1 $ |
| Volume | 485 470 | 303 896 | 167 684 | 143 322 | 139 389 |
| Change | -2.69% | -0.51% | -0.42% | -0.96% | -1.69% |
| Opening | 6,984.00 | 6,878.90 | 6,880.00 | 6,875.60 | 6,879.90 |
| High | 6,984.00 | 6,915.00 | 6,920.00 | 6,919.70 | 6,879.90 |
| Low | 6,800.00 | 6,835.00 | 6,851.00 | 6,780.00 | 6,668.40 |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.13% | ||
| Current month | -2.83% | ||
| 1 month | -5.39% | ||
| 3 months | -7.08% | ||
| 6 months | +15.32% | ||
| Current year | -7.36% | ||
| 1 year | +15.58% | ||
| 3 years | -47.00% | ||
| 5 years | -4.98% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
139 389
Avg. Volume 20 sessions
184 383
Avg. Volume 20 sessions CLP
1 229 853 048.30
Avg. Volume 20 sessions USD
1 384 814.53
Record volume 1
7 467 302
Record volume 2
3 494 704
Record volume 3
2 964 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 112 388 800
Capitalization (USD)
1 112 388 800
Net sales (USD)
2 964 899 000
Number of employees
5 454
Sales / Employee (USD)
543 619
Free-Float
38.7 %
Free-Float capitalization (CLP)
484 499
Free-Float capitalization (USD)
430 443 238
Average Daily Capital Traded
110.56%
Highs and lows
1 week
6 668.40
6 984.00
1 month
6 668.407 180.00
Current year
6 278.007 750.00
1 year
4 805.007 750.00
3 years
4 805.0013 700.00
5 years
2 300.0014 990.00
10 years
1 439.7014 990.00
Indicators
Moving average 5 days
6 820.22
Moving average 20 days
6 921.01
Moving average 50 days
6 881.46
Moving average 100 days
6 893.12
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
29.71
RSI 14 days
37.27
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -6.13% | -7.36% | +15.58% | 1.11B | ||
| +1.24% | +2.79% | -7.17% | +33.04% | 55.39B | ||
| +1.30% | +9.42% | +33.77% | +167.22% | 9.73B | ||
| -0.82% | +3.58% | -14.07% | +12.83% | 9.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| +4.61% | +3.55% | -32.95% | +11.94% | 5.63B | ||
| +0.38% | +7.21% | +27.33% | +77.37% | 2.29B | ||
| +0.97% | -1.76% | +10.02% | +5.38% | 2B | ||
| +2.37% | +7.17% | +21.01% | +49.49% | 1.84B | ||
| +1.04% | -1.83% | -8.16% | +7.08% | 1.71B | ||
| +0.99% | -0.10% | -17.00% | -10.65% | 1.53B | ||
| +0.81% | -1.12% | -5.80% | -2.59% | 1.41B | ||
| -0.30% | -1.64% | -6.66% | -22.74% | 730M | ||
| +0.62% | -0.91% | -8.93% | -2.68% | 538M | ||
| -4.12% | -0.77% | -11.70% | +138.97% | 471M | ||
| -2.13% | -2.13% | -19.30% | -2.13% | 443M | ||
| Average | +0.33% | +1.32% | -3.08% | +33.98% | ||
| Weighted average by Cap. | +1.07% | +2.76% | -3.58% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Equities
- CAP Stock
- Quotes CAP S.A.
