Stock CAY CANYON RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canyon Resources Limited

Equities

CAY

AU000000CAY9

Aluminum

Market Closed - Australian S.E.
Other stock markets
 01:27:20 2024-05-28 am EDT 		5-day change 1st Jan Change
0.077 AUD -3.75% Intraday chart for Canyon Resources Limited +10.79% +4.05%
Apr. 17 An unknown buyer acquired an unknown stake in Canyon Resources Limited from Elemental Altus Royalties Corp. for AUD 1.8 million CI
Mar. 14 Canyon Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Canyon Resources Limited(CAY) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 0.08 $ 0.084 $ 0.08 $ 0.077 $ 0.077 $
Volume 2 891 771 2 288 096 618 507 577 889 577 889
Change +2.56% +5.00% -4.76% -3.75% -3.75%
Opening 0.08 0.08 0.08 0.08 0.081
High 0.08 0.09 0.08 0.08 0.081
Low 0.08 0.08 0.08 0.08 0.076

Performance

1 day-3.75%
1 week+10.79%
1 month+1.32%
3 months-2.53%
6 months+20.31%
Current year+4.05%
1 year+32.76%
3 years-46.90%
5 years-59.47%
10 years+92.50%

Volumes

markets
Daily volume
577 889
Estimated daily volume
577 889
Avg. Volume 20 sessions
790 859
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
60 896.14
Avg. Volume 20 sessions USD
40 544.04
Record volume 1
19 106 810
Record volume 2
8 825 318
Record volume 3
7 609 068
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
73 194 237
Capitalization (USD)
73 194 237
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.65 %
Free-Float capitalization (AUD)
26 715 869
Free-Float capitalization (USD)
26 715 869
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.07
Extreme 0.072
0.09
1 month
0.07
Extreme 0.069
0.09
Current year
0.07
Extreme 0.067
0.09
1 year
0.04
Extreme 0.04
0.09
3 years
0.04
Extreme 0.039
0.15
5 years
0.04
Extreme 0.039
0.22
10 years
0.03
Extreme 0.031
0.31

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
65.09
RSI 14 days
61.94

Sector Comparison - Bauxite Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CANYON RESOURCES LIMITED Stock Canyon Resources Limited
-3.75%+10.79%+4.05%+32.76% 73.19M
PT CITA MINERAL INVESTINDO TBK Stock PT Cita Mineral Investindo Tbk
-0.88%-0.88%+6.64%-19.93% 554M
METRO MINING LIMITED Stock Metro Mining Limited
+2.33%+4.76%+109.52%+120.00% 167M
LINDIAN RESOURCES LIMITED Stock Lindian Resources Limited
+4.35%-11.11%-17.24%-67.57% 88.18M
Average+0.51%+0.13%+25.74%+16.32%
Weighted average by Cap.+0.01%-1.14%+23.45%+6.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6b5ba7ba6734c81438eeebbfda.WhJUHZpz6v5DkubY_LBlIXTWhxCniFoClw7FOC8qlBc.byEMcqk5vIYZ2rmRyeENVx6YzlXI-3dUzXycDx0Y0ydrTWNWyzq5lQb9hQ
DatePriceVolumeDaily volume
01:27:20 am 0.077 45,167 577,889
09:56:04 pm 0.0775 3,296 532,722
09:15:08 pm 0.076 78,137 529,426
09:15:08 pm 0.076 39,035 451,289
09:15:07 pm 0.078 12,195 412,254
09:09:29 pm 0.079 156,200 400,059
08:57:38 pm 0.08 102,610 243,859
08:57:38 pm 0.08 33 141,249
08:57:38 pm 0.08 30,000 141,216
08:57:38 pm 0.08 100,000 111,216

Chart Canyon Resources Limited

Chart Canyon Resources Limited
More charts

Monthly variations

Annual change

2024+4.05%
2023+19.35%
2022-35.42%
2021-4.00%
2020-35.48%
2019-20.51%
2018+50.00%
2017+23.81%
2016+114.29%
2015-2.00%
2014-27.54%
2013-62.70%
2012-55.95%
2011-36.36%
2010+164.00%
  1. Stock Market
  2. Equities
  3. CAY Stock
  4. Quotes Canyon Resources Limited