CANOPUS BIOPHARMA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 52 187 860 | 256 670 387 | 25 021 500 | 27 766 332 |
| Change | -25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -99.78% | ||
| 3 years | -99.41% | ||
| 5 years | -99.90% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
27 766 332
Estimated daily volume
27 766 332
Avg. Volume 20 sessions
166 994 637
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
50 098.39
Record volume 1
939 072 552
Record volume 2
928 821 690
Record volume 3
719 698 200
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
1 169 557
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.11
3 years
0.000.60
5 years
0.000.60
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
43.52
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63645baf5b7da5f4c1651a5.NhJUZydp-jWpmfJzyJJntvlYEH5rlTtiB3BO84ZyA8w.YSITFEgaqXfI07YmidBS3r0-dBgZwEoDUhMGg_4iNaJVaj0tXViiZezhyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:35 pm | 0.0003 | 650,000 | 55,532,664 |
| 03:31:35 pm | 0.0003 | 650,000 | 54,882,664 |
| 03:18:05 pm | 0.0003 | 7,000 | 54,232,664 |
| 03:18:05 pm | 0.0003 | 7,000 | 54,225,664 |
| 03:17:19 pm | 0.0003 | 50,000 | 54,218,664 |
| 03:17:19 pm | 0.0003 | 50,000 | 54,168,664 |
| 02:53:54 pm | 0.0002 | 564,167 | 54,118,664 |
| 02:53:54 pm | 0.0002 | 564,167 | 53,554,497 |
| 02:53:51 pm | 0.0003 | 215,833 | 52,990,330 |
| 02:53:51 pm | 0.0003 | 215,833 | 52,774,497 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -99.11% | ||
| 2022 | -70.42% | ||
| 2021 | +289.71% | ||
| 2020 | -71.90% | ||
| 2019 | +3.86% | ||
| 2018 | -47.05% | ||
| 2017 | +100.00% | ||
| 2016 | -38.89% | ||
| 2015 | -67.27% | ||
| 2014 | +6,370.59% | ||
| 2013 | -96.60% | ||
| 2012 | +25.00% | ||
| 2011 | -9.09% | ||
| 2010 | -78.22% | ||
| 2009 | -70.29% | ||
| 2008 | -57.50% | ||
| 2007 | +113.31% |
- Stock Market
- Equities
- CBIA Stock
- Quotes Canopus BioPharma Incorporated
