CANON MARKETING JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,454 JPY | +0.23% |
|
+0.86% | +4.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4517 ¥ | 4469 ¥ | 4444 ¥ | 4454 ¥ |
| Volume | 119 800 | 113 500 | 74 300 | 71 200 |
| Change | +1.10% | -1.06% | -0.56% | +0.23% |
| Opening | 4,500.00 | 4,535.00 | 4,465.00 | 4,415.00 |
| High | 4,521.00 | 4,545.00 | 4,472.00 | 4,462.00 |
| Low | 4,457.00 | 4,450.00 | 4,391.00 | 4,405.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.86% | ||
| Current month | +2.41% | ||
| 1 month | +4.36% | ||
| 3 months | +1.30% | ||
| 6 months | +19.92% | ||
| Current year | +4.16% | ||
| 1 year | +30.42% | ||
| 3 years | +71.44% | ||
| 5 years | +94.33% | ||
| 10 years | +169.78% |
Volumes
marketsDaily volume
71 200
Estimated daily volume
71 200
Avg. Volume 20 sessions
116 217
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
517 630 518.00
Avg. Volume 20 sessions USD
3 324 740.82
Record volume 1
3 206 800
Record volume 2
2 904 000
Record volume 3
1 798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
577 874 785 770
Capitalization (USD)
3 711 689 749
Net sales (JPY)
609 473 000 000
Net sales (USD)
3 914 645 079
Number of employees
16 089
Sales / Employee (JPY)
37 881 348
Sales / Employee (USD)
243 312
Free-Float
36.06 %
Free-Float capitalization (JPY)
210 621 908 883
Free-Float capitalization (USD)
1 352 824 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 391.00
4 545.00
1 month
4 092.004 545.00
Current year
4 092.004 604.00
1 year
3 410.004 604.00
3 years
2 190.004 604.00
5 years
1 783.004 604.00
10 years
1 596.004 604.00
Indicators
Moving average 5 days
4 462.80
Moving average 20 days
4 345.15
Moving average 50 days
4 383.48
Moving average 100 days
4 338.10
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
56.76
RSI 14 days
55.12
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.86% | +4.16% | +30.42% | 3.71B | ||
| +2.02% | +6.15% | +4.89% | -3.54% | 975M | ||
| 0.00% | +1.09% | -2.11% | -8.37% | 518M | ||
| +4.58% | +4.58% | -10.11% | -15.79% | 301M | ||
| +1.97% | +8.61% | -3.38% | +19.25% | 227M | ||
| +0.65% | +1.32% | -13.97% | -16.30% | 64.81M | ||
| Average | +1.58% | +2.30% | -3.42% | +0.94% | ||
| Weighted average by Cap. | +0.81% | +2.22% | +2.49% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce7e01619163c40e6900dcd1.2MK-0oFAK34o9sR4woMEPPRkrfYxkazeHsgAI7awrBo.taeG4MsFZThroo8VktB8e7oi2sVZ8POYTLJrG_HTySirjv-8zhJxMV6Fqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,454 | 14,600 | 71,200 |
| 01:59:52 am | 4,455 | 100 | 56,600 |
| 01:59:51 am | 4,448 | 100 | 56,500 |
| 01:59:39 am | 4,454 | 200 | 56,400 |
| 01:59:30 am | 4,447 | 100 | 56,200 |
| 01:59:30 am | 4,454 | 100 | 56,100 |
| 01:59:27 am | 4,453 | 100 | 56,000 |
| 01:59:21 am | 4,452 | 100 | 55,900 |
| 01:59:11 am | 4,450 | 100 | 55,800 |
| 01:59:11 am | 4,449 | 100 | 55,700 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +43.06% | ||
| 2022 | +30.47% | ||
| 2021 | -2.68% | ||
| 2020 | -7.32% | ||
| 2019 | +29.59% | ||
| 2018 | -35.63% | ||
| 2017 | +54.88% | ||
| 2016 | +3.69% | ||
| 2015 | -7.42% | ||
| 2014 | +39.60% | ||
| 2013 | +18.79% | ||
| 2012 | +37.22% | ||
| 2011 | -22.15% | ||
| 2010 | -15.62% | ||
| 2009 | -4.79% | ||
| 2008 | -30.82% | ||
| 2007 | -23.11% | ||
| 2006 | +7.34% | ||
| 2005 | +64.60% | ||
| 2004 | +63.74% | ||
| 2003 | +22.86% | ||
| 2002 | -15.26% | ||
| 2001 | -33.04% | ||
| 2000 | -15.13% | ||
| 1999 | -1.19% | ||
| 1998 | +7.32% | ||
| 1997 | -42.25% | ||
| 1996 | +3.20% | ||
| 1995 | -4.39% | ||
| 1994 | +12.27% | ||
| 1993 | +42.95% | ||
| 1992 | -21.75% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Canon Marketing Japan Inc.
