CANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,277 JPY | -0.30% |
|
+1.50% | +18.15% |
| May. 02 | Canon Sets Allotment Price for Stock Acquisition Rights | MT |
| Apr. 30 | Canon Virginia, Inc. to Exhibit at NPE2024, The Plastics Show | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4214 ¥ | 4280 ¥ | 4290 ¥ | 4277 ¥ |
| Volume | 10 815 600 | 7 344 000 | 3 541 700 | 4 342 400 |
| Change | +3.64% | +1.57% | +0.23% | -0.30% |
| Opening | 4,030.00 | 4,215.00 | 4,276.00 | 4,260.00 |
| High | 4,233.00 | 4,292.00 | 4,307.00 | 4,283.00 |
| Low | 4,025.00 | 4,215.00 | 4,250.00 | 4,223.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.50% | ||
| Current month | -0.07% | ||
| 1 month | -3.95% | ||
| 3 months | +8.01% | ||
| 6 months | +17.56% | ||
| Current year | +18.15% | ||
| 1 year | +32.41% | ||
| 3 years | +64.31% | ||
| 5 years | +38.46% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
4 342 400
Estimated daily volume
4 342 400
Avg. Volume 20 sessions
4 869 223
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
20 825 666 771.00
Avg. Volume 20 sessions USD
136 074 906.68
Record volume 1
32 998 400
Record volume 2
32 252 400
Record volume 3
27 280 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 228 783 093 664
Capitalization (USD)
27 630 868 734
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
27 318 471 048
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
161 503
Free-Float
72.37 %
Free-Float capitalization (JPY)
4 131 969 460 717
Free-Float capitalization (USD)
26 998 288 456
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4 215.00
4 307.00
1 month
4 025.004 521.00
Current year
3 594.004 603.00
1 year
3 197.004 603.00
3 years
2 418.504 603.00
5 years
1 627.004 603.00
10 years
1 627.004 603.00
Indicators
Moving average 5 days
4 225.40
Moving average 20 days
4 389.50
Moving average 50 days
4 400.18
Moving average 100 days
4 112.97
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
44.19
RSI 14 days
44.92
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.50% | +18.15% | +32.41% | 27.63B | ||
| +0.56% | +1.34% | +25.25% | +18.99% | 5.38B | ||
| +0.54% | -0.23% | +23.95% | +30.96% | 4.66B | ||
| -0.68% | -1.35% | +24.10% | -9.96% | 1.66B | ||
| -0.94% | 0.00% | +8.01% | -18.48% | 1.09B | ||
| -2.05% | +0.26% | -15.97% | +17.47% | 1.09B | ||
| +0.38% | +27.60% | +19.77% | +60.67% | 936M | ||
| -2.27% | -3.98% | -38.02% | -35.53% | 875M | ||
| -1.06% | -1.43% | +1.09% | -6.92% | 453M | ||
| +0.88% | +3.82% | -15.53% | -22.79% | 330M | ||
| -2.86% | -0.73% | +15.25% | +7.51% | 124M | ||
| -2.38% | -12.02% | - | - | 110M | ||
| -0.92% | -1.82% | +22.73% | +14.89% | 92.56M | ||
| +0.56% | -0.28% | -0.66% | +2.84% | 80.71M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.5M | ||
| -1.39% | +1.43% | +12.70% | +5.97% | 53.99M | ||
| Average | -0.75% | +1.47% | +6.63% | +6.44% | ||
| Weighted average by Cap. | -0.22% | +4.12% | +17.19% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c40defa4c6fbab51ae0172e97f0b9.fjWzwm5CvfTe4TIet0_jBe5KCTD0xgLK791fpVJv3FU.NHzn8z01iYyzgkV23juMYd05XQi6tm2CupIu1iE2qAMpcoShXybaw72-RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,277 | 419,900 | 4,339,200 |
| 01:59:59 am | 4,277 | 600 | 3,919,300 |
| 01:59:59 am | 4,276 | 400 | 3,918,700 |
| 01:59:59 am | 4,274 | 100 | 3,918,300 |
| 01:59:59 am | 4,273 | 100 | 3,918,200 |
| 01:59:56 am | 4,272 | 1,200 | 3,918,100 |
| 01:59:56 am | 4,273 | 1,600 | 3,916,900 |
| 01:59:50 am | 4,273 | 200 | 3,915,300 |
| 01:59:50 am | 4,273 | 1,000 | 3,915,100 |
| 01:59:50 am | 4,275 | 100 | 3,914,100 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 7751 Stock
- Quotes Canon Inc.
