CANON ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,244 JPY | +1.04% |
|
+0.76% | +9.78% |
| Apr. 04 | Why maintaining ASML equipment is the new front in US-China chip war | RE |
| Mar. 13 | Japan's Space One Kairos rocket explodes on inaugural flight | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2241 ¥ | 2225 ¥ | 2221 ¥ | 2244 ¥ | 2,244 ¥ |
| Volume | 50 400 | 33 200 | 57 000 | 51 400 | 51 400 |
| Change | +0.63% | -0.71% | -0.18% | +1.04% | +1.04% |
| Opening | 2,250.00 | 2,245.00 | 2,227.00 | 2,234.00 | 2,234 |
| High | 2,250.00 | 2,259.00 | 2,235.00 | 2,244.00 | 2,244 |
| Low | 2,221.00 | 2,225.00 | 2,215.00 | 2,220.00 | 2,220 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.76% | ||
| Current month | -0.36% | ||
| 1 month | -3.23% | ||
| 3 months | +6.70% | ||
| 6 months | +15.67% | ||
| Current year | +9.78% | ||
| 1 year | +19.36% | ||
| 3 years | +26.99% | ||
| 5 years | +28.16% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
51 400
Avg. Volume 20 sessions
86 842
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
194 873 448.00
Avg. Volume 20 sessions USD
1 251 282.41
Record volume 1
1 603 200
Record volume 2
1 114 900
Record volume 3
1 015 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 873 578 726
Capitalization (USD)
583 499 249
Net sales (JPY)
96 321 000 000
Net sales (USD)
618 477 141
Number of employees
5 214
Sales / Employee (JPY)
18 473 533
Sales / Employee (USD)
118 619
Free-Float
42.47 %
Free-Float capitalization (JPY)
39 837 302 052
Free-Float capitalization (USD)
255 795 316
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 215.00
2 259.00
1 month
2 158.002 386.00
Current year
1 991.002 610.00
1 year
1 750.002 610.00
3 years
1 450.002 610.00
5 years
1 308.002 610.00
10 years
1 308.002 912.00
Indicators
Moving average 5 days
2 231.40
Moving average 20 days
2 268.85
Moving average 50 days
2 337.96
Moving average 100 days
2 205.91
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
41.64
RSI 14 days
42.89
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.76% | +9.78% | +19.36% | 583M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.64B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| +0.74% | +2.12% | -13.44% | +13.00% | 29.64B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.22B | ||
| +4.30% | +7.30% | -5.41% | -14.61% | 10.83B | ||
| +0.69% | +1.33% | +9.85% | +24.78% | 9.92B | ||
| -1.70% | +1.92% | +6.70% | +27.40% | 8.39B | ||
| +3.44% | +19.93% | -9.56% | +36.21% | 9.23B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.31B | ||
| +0.67% | -2.67% | +70.70% | +83.36% | 8.28B | ||
| -2.73% | -11.99% | +55.17% | +167.29% | 7.77B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.88B | ||
| +0.56% | +2.66% | -22.80% | -9.79% | 7.6B | ||
| -0.04% | +0.47% | -4.75% | -3.54% | 7.45B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.73B | ||
| Average | +0.38% | +3.45% | +13.66% | +64.21% | ||
| Weighted average by Cap. | +0.33% | +3.79% | +11.94% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4385ff2.ZkUWSsHTCbOGwk4FIt8zSrGzsau42AeWOUPn1Rqm2tE.VSJuJbm6VsSxiwFdc4x0PPDV38jL63P3XnLUrSLgrOUeK0YeoqU86_HxPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,244 | 11,100 | 51,400 |
| 01:59:59 am | 2,237 | 100 | 40,300 |
| 01:59:59 am | 2,239 | 400 | 40,200 |
| 01:59:48 am | 2,237 | 100 | 39,800 |
| 01:59:48 am | 2,238 | 100 | 39,700 |
| 01:59:48 am | 2,238 | 200 | 39,600 |
| 01:59:25 am | 2,236 | 100 | 39,400 |
| 01:59:25 am | 2,236 | 100 | 39,300 |
| 01:59:04 am | 2,236 | 100 | 39,200 |
| 01:59:03 am | 2,236 | 100 | 39,100 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +34.83% | ||
| 2022 | -4.41% | ||
| 2021 | +5.80% | ||
| 2020 | -28.69% | ||
| 2019 | +9.48% | ||
| 2018 | -22.05% | ||
| 2017 | +39.78% | ||
| 2016 | -11.86% | ||
| 2015 | +4.82% | ||
| 2014 | -1.60% | ||
| 2013 | +2.65% | ||
| 2012 | -2.13% | ||
| 2011 | -16.02% | ||
| 2010 | +15.31% | ||
| 2009 | +57.59% | ||
| 2008 | -49.44% | ||
| 2007 | -39.61% | ||
| 2006 | +35.30% | ||
| 2005 | +97.00% | ||
| 2004 | +68.84% | ||
| 2003 | +130.38% | ||
| 2002 | -28.26% | ||
| 2001 | -27.39% | ||
| 2000 | +5.50% | ||
| 1999 | -5.22% | ||
| 1998 | +76.92% | ||
| 1997 | -10.47% | ||
| 1996 | +5.22% | ||
| 1995 | -13.53% | ||
| 1994 | +30.82% | ||
| 1993 | -9.50% | ||
| 1992 | -29.13% |
- Stock Market
- Equities
- 7739 Stock
- Quotes Canon Electronics Inc.