CANO HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | 0.00% |
|
+15.79% | -94.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.2755 $ | 0.33 $ | 0.33 $ |
| Volume | 29 724 | 3 259 | 7 106 | 7 806 |
| Change | +9.09% | -8.17% | +19.78% | 0.00% |
| Opening | 0.27 | 0.28 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.27 | 0.28 | 0.28 | 0.30 |
Performance
| 1 week | +15.79% | ||
| Current month | +10.00% | ||
| 1 month | +50.00% | ||
| 3 months | +37.50% | ||
| 6 months | -94.48% | ||
| Current year | -94.38% | ||
| 1 year | -99.75% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
7 806
Estimated daily volume
7 806
Avg. Volume 20 sessions
15 402
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
5 082.66
Record volume 1
2 882 338
Record volume 2
1 254 745
Record volume 3
1 236 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 560 434
Net sales (USD)
3 137 757 000
Number of employees
2 700
Sales / Employee (USD)
1 162 132
Free-Float
62.05 %
Free-Float capitalization (USD)
1 107 718
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.27
0.33
1 month
0.220.39
Current year
0.106.03
1 year
0.10174.00
3 years
0.101 617.00
5 years
0.101 743.00
10 years
0.101 743.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
1.49
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
+351.03%
STIM
RSI 9 days
57.60
RSI 14 days
52.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.79% | -94.38% | -99.75% | 1.56M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.27% | +1.10% | -2.96% | +12.43% | ||
| Weighted average by Cap. | -0.40% | -0.60% | +1.45% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d142ebf9b7b97b2a5c81214.9q5s4wcoTIdxykcXhbwHHQlVsLWYf_OUuyMPk5Fu0Pg.wesggVhFDf4Gmigv0-hvdT8_gYLqLL3G5El3vsVYu6CY9AOkcEVh4Batfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:05 pm | 0.33 | 300 | 14,786 |
| 03:42:05 pm | 0.33 | 300 | 14,486 |
| 03:41:12 pm | 0.3 | 600 | 14,186 |
| 03:41:12 pm | 0.3 | 600 | 13,586 |
| 03:24:25 pm | 0.3 | 250 | 12,986 |
| 03:24:25 pm | 0.3 | 250 | 12,736 |
| 02:43:33 pm | 0.3 | 100 | 12,486 |
| 02:43:33 pm | 0.3 | 100 | 12,386 |
| 02:10:59 pm | 0.33 | 1,395 | 12,286 |
| 02:10:59 pm | 0.33 | 1,395 | 10,891 |
Monthly variations
Annual change
| 2024 | -94.38% | ||
| 2023 | -95.72% | ||
| 2022 | -84.62% | ||
| 2021 | -33.56% | ||
| 2020 | +31.47% |
- Stock Market
- Equities
- JWS Stock
- Quotes Cano Health, Inc.
