CANNY ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | -.--% |
|
-1.97% | -14.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.65 ¥ | 6.62 ¥ | 6.46 ¥ | 6.46 ¥ |
| Volume | 4 861 000 | 5 319 893 | 4 199 200 | 7 771 835 | 4 064 000 |
| Change | +1.21% | -0.30% | -0.45% | -2.42% | -.--% |
| Opening | 6.59 | 6.70 | 6.60 | 6.62 | 6.49 |
| High | 6.68 | 6.72 | 6.69 | 6.62 | 6.52 |
| Low | 6.56 | 6.62 | 6.58 | 6.45 | 6.44 |
Performance
| 1 week | -1.97% | ||
| 1 month | -7.45% | ||
| 3 months | -9.01% | ||
| 6 months | -19.05% | ||
| Current year | -14.10% | ||
| 1 year | -21.60% | ||
| 3 years | -30.24% | ||
| 5 years | -12.58% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
4 064 000
Avg. Volume 20 sessions
12 060 003
Avg. Volume 20 sessions CNY
77 907 619.38
Avg. Volume 20 sessions USD
10 758 808.51
Record volume 1
133 247 900
Record volume 2
96 900 230
Record volume 3
89 066 040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 112 215 305
Capitalization (USD)
705 981 597
Net sales (CNY)
5 035 032 410
Net sales (USD)
695 322 871
Number of employees
4 756
Sales / Employee (CNY)
1 058 670
Sales / Employee (USD)
146 199
Free-Float
48.18 %
Free-Float capitalization (CNY)
2 486 057 897
Free-Float capitalization (USD)
343 317 137
Average Daily Capital Traded
1.52%
Highs and lows
1 week
6.44
6.72
1 month
6.447.68
Current year
5.517.85
1 year
5.519.40
3 years
5.519.40
5 years
5.5113.25
10 years
3.9228.49
Indicators
Moving average 5 days
6.57
Moving average 20 days
7.05
Moving average 50 days
7.14
Moving average 100 days
7.12
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
28.22
RSI 14 days
35.17
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.97% | -14.10% | -21.60% | 706M | ||
| +2.92% | +1.67% | +10.88% | +24.76% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.86% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -1.43% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.02% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.10% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +26.14% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +15.25% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -8.66% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +91.38% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -4.06% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +9.06% | 927M | ||
| +0.81% | -0.91% | -0.34% | +10.77% | 789M | ||
| -0.88% | +1.35% | +39.68% | +46.94% | 615M | ||
| +9.99% | +12.58% | +53.80% | +32.94% | 568M | ||
| Average | +1.21% | -0.98% | +8.98% | +15.82% | ||
| Weighted average by Cap. | +0.82% | -1.57% | +9.10% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +0.27% | ||
| 2022 | -6.60% | ||
| 2021 | -18.31% | ||
| 2020 | +23.65% | ||
| 2019 | +42.73% | ||
| 2018 | -35.08% | ||
| 2017 | -35.05% | ||
| 2016 | -21.23% | ||
| 2015 | +47.75% | ||
| 2014 | +72.89% | ||
| 2013 | +43.34% | ||
| 2012 | -0.65% | ||
| 2011 | -26.93% | ||
| 2010 | -6.74% |
- Stock Market
- Equities
- 002367 Stock
- Quotes Canny Elevator Co., Ltd.
