CANNARA BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | -2.70% |
|
-2.70% | -13.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.74 $ | 0.74 $ | 0.72 $ |
| Volume | 5 703 | 27 000 | 26 629 | 29 169 |
| Change | +5.56% | -2.63% | 0.00% | -2.70% |
| Opening | 0.79 | 0.75 | 0.75 | 0.72 |
| High | 0.79 | 0.75 | 0.75 | 0.75 |
| Low | 0.76 | 0.74 | 0.74 | 0.71 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -28.71% | ||
| 6 months | -15.29% | ||
| Current year | -13.25% | ||
| 1 year | -28.00% | ||
| 3 years | -52.00% | ||
| 5 years | -56.36% |
Volumes
marketsDaily volume
29 169
Estimated daily volume
29 169
Avg. Volume 20 sessions
22 824
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
16 433.28
Avg. Volume 20 sessions USD
12 012.73
Record volume 1
1 063 237
Record volume 2
957 430
Record volume 3
686 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 778 560
Capitalization (USD)
47 353 127
Net sales (CAD)
57 260 193
Net sales (USD)
41 857 201
Free-Float
50.58 %
Free-Float capitalization (CAD)
32 764 973
Free-Float capitalization (USD)
23 951 195
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.79
1 month
0.670.84
Current year
0.671.04
1 year
0.671.14
3 years
0.601.85
5 years
0.502.05
10 years
0.503.45
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.77
Moving average 50 days
0.82
Moving average 100 days
0.87
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
41.81
RSI 14 days
41.76
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -13.25% | -28.00% | 47.35M | ||
| 0.00% | -2.71% | +18.11% | +163.30% | 232M | ||
| 0.00% | -3.81% | +4.12% | +31.17% | 215M | ||
| -1.30% | -2.98% | +32.56% | +1.79% | 172M | ||
| -.--% | -.--% | -28.57% | -16.67% | 121M | ||
| -1.72% | -5.63% | +23.91% | +21.28% | 112M | ||
| +2.13% | -10.69% | -50.96% | -52.85% | 103M | ||
| 0.00% | -3.85% | -3.85% | -34.21% | 83.58M | ||
| 0.00% | 0.00% | +150.00% | -77.48% | 75.33M | ||
| Average | -0.40% | -3.68% | +14.68% | +0.93% | ||
| Weighted average by Cap. | -0.28% | -3.64% | +12.96% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bfb8.xGa5GDHf5DueECscR1OTqxA2OFSDyRpSSaADI-4WAb4.iR_4Ll--lVCvaltTCjf03kgHQDu3_V0GePY7FJZjedvxVe9Pfaywav9ZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:26 pm | 0.72 | 500 | 28,500 |
| 02:53:33 pm | 0.75 | 1,000 | 28,000 |
| 01:37:11 pm | 0.71 | 6,500 | 27,000 |
| 01:31:18 pm | 0.71 | 10,500 | 20,500 |
| 01:31:18 pm | 0.71 | 3,500 | 10,000 |
| 10:47:35 am | 0.74 | 1,000 | 6,500 |
| 10:46:29 am | 0.74 | 4,000 | 5,500 |
| 10:46:29 am | 0.74 | 500 | 1,500 |
| 09:51:10 am | 0.71 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -12.63% | ||
| 2022 | -29.63% | ||
| 2021 | +68.75% | ||
| 2020 | -36.00% | ||
| 2019 | -59.02% |
- Stock Market
- Equities
- LOVE Stock
- Quotes Cannara Biotech Inc.
