CANNAE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 USD | +0.91% |
|
+1.94% | +2.46% |
| Apr. 18 | Cannae Holdings Insider Sold Shares Worth $588,900, According to a Recent SEC Filing | MT |
| Apr. 10 | RBC Ups Price Target on Cannae to $29 From $26, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.21 $ | 20.04 $ | 19.81 $ | 19.99 $ |
| Volume | 302 827 | 358 773 | 288 778 | 244 679 |
| Change | +2.43% | -0.84% | -1.15% | +0.91% |
| Opening | 19.85 | 20.17 | 19.82 | 19.87 |
| High | 20.28 | 20.19 | 19.96 | 20.24 |
| Low | 19.85 | 19.91 | 19.71 | 19.86 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.94% | ||
| Current month | -10.12% | ||
| 1 month | -10.96% | ||
| 3 months | -2.49% | ||
| 6 months | +24.16% | ||
| Current year | +2.46% | ||
| 1 year | +11.43% | ||
| 3 years | -50.37% | ||
| 5 years | -21.85% |
Volumes
marketsDaily volume
244 679
Estimated daily volume
244 679
Avg. Volume 20 sessions
582 568
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
11 645 534.32
Record volume 1
6 168 321
Record volume 2
4 137 349
Record volume 3
3 540 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 254 821 035
Net sales (USD)
570 000 000
Number of employees
7 741
Sales / Employee (USD)
73 634
Free-Float
70.15 %
Free-Float capitalization (USD)
1 331 580 856
Average Daily Capital Traded
0.93%
Highs and lows
1 week
19.45
20.28
1 month
19.2222.99
Current year
19.1522.99
1 year
15.9322.99
3 years
15.9340.40
5 years
15.9346.57
10 years
15.8746.57
Indicators
Moving average 5 days
19.96
Moving average 20 days
20.54
Moving average 50 days
21.30
Moving average 100 days
20.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
37.58
RSI 14 days
38.05
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.94% | +2.46% | +11.43% | 1.25B | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | +1.20% | +0.77% | +12.85% | +34.64% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +14.94% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2d3e96adbe0677afe.cbtiLHYJg9WAoKtkatCOoJHZtx1Tl0OUKt_yoA1-0Uw.APMteTxzwbLCzck8E-bRkOm34khk3hLbaOqG8GwdhyQL0TNZE0DQrNDryA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.99 | 47,170 | 161,421 |
| 03:59:58 pm | 19.99 | 346 | 114,251 |
| 03:59:56 pm | 19.99 | 100 | 113,905 |
| 03:59:54 pm | 19.99 | 177 | 113,805 |
| 03:59:53 pm | 19.99 | 100 | 113,628 |
| 03:59:53 pm | 19.99 | 104 | 113,528 |
| 03:59:53 pm | 20 | 225 | 113,424 |
| 03:59:52 pm | 20 | 100 | 113,199 |
| 03:59:52 pm | 20 | 100 | 113,099 |
| 03:59:52 pm | 20 | 100 | 112,999 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -5.52% | ||
| 2022 | -41.25% | ||
| 2021 | -20.60% | ||
| 2020 | +19.04% | ||
| 2019 | +117.23% | ||
| 2018 | +0.53% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- CNNE Stock
- Quotes Cannae Holdings, Inc.
