CANGZHOU DAHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -1.70% |
|
-0.38% | -22.57% |
| Apr. 28 | Cangzhou Dahua Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Cangzhou Dahua Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.3 ¥ | 10.62 ¥ | 10.57 ¥ | 10.61 ¥ | 10.43 ¥ |
| Volume | 3 192 288 | 6 792 161 | 5 244 962 | 8 025 936 | 6 886 880 |
| Change | +0.68% | +3.11% | -0.47% | +0.38% | -1.70% |
| Opening | 10.21 | 10.31 | 10.69 | 10.45 | 10.59 |
| High | 10.39 | 10.81 | 10.70 | 10.65 | 10.64 |
| Low | 10.14 | 10.29 | 10.35 | 10.05 | 10.40 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.38% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | -12.72% | ||
| 6 months | -19.77% | ||
| Current year | -22.57% | ||
| 1 year | -38.76% | ||
| 3 years | -0.10% | ||
| 5 years | -42.12% | ||
| 10 years | +38.54% |
Volumes
marketsDaily volume
6 886 880
Avg. Volume 20 sessions
5 809 043
Avg. Volume 20 sessions CNY
60 588 318.49
Avg. Volume 20 sessions USD
8 369 003.84
Record volume 1
83 217 310
Record volume 2
81 576 770
Record volume 3
72 122 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 341 176 827
Capitalization (USD)
599 642 414
Net sales (CNY)
4 913 578 828
Net sales (USD)
678 707 730
Number of employees
1 150
Sales / Employee (CNY)
4 272 677
Sales / Employee (USD)
590 181
Free-Float
51.65 %
Free-Float capitalization (CNY)
2 242 194 470
Free-Float capitalization (USD)
309 712 080
Average Daily Capital Traded
1.4%
Highs and lows
1 week
10.05
10.81
1 month
9.8211.54
Current year
8.2213.89
1 year
8.2216.30
3 years
8.2226.88
5 years
7.4826.88
10 years
5.2146.01
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.77
Moving average 50 days
10.73
Moving average 100 days
11.61
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
44.73
RSI 14 days
45.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.38% | -22.57% | -38.76% | 600M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.86% | +1.89% | +6.27% | +16.33% | ||
| Weighted average by Cap. | -0.62% | +2.76% | +10.62% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -18.31% | ||
| 2022 | +15.80% | ||
| 2021 | +56.66% | ||
| 2020 | -12.00% | ||
| 2019 | -36.04% | ||
| 2018 | -46.80% | ||
| 2017 | +79.40% | ||
| 2016 | +52.74% | ||
| 2015 | +36.77% | ||
| 2014 | -1.65% | ||
| 2013 | -26.65% | ||
| 2012 | +111.29% | ||
| 2011 | -44.64% | ||
| 2010 | -32.63% | ||
| 2009 | +154.46% | ||
| 2008 | -69.13% | ||
| 2007 | +334.93% | ||
| 2006 | +72.99% | ||
| 2005 | -12.98% | ||
| 2004 | -13.13% | ||
| 2003 | -17.39% | ||
| 2002 | -26.48% | ||
| 2001 | -35.66% | ||
| 2000 | +37.31% |
- Stock Market
- Equities
- 600230 Stock
- Quotes Cangzhou Dahua Co., Ltd.
