CANGO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -0.62% |
|
-0.62% | +54.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.64 $ | 1.64 $ | 1.59 $ | 1.58 $ |
| Volume | 191 641 | 63 622 | 45 815 | 74 466 | 45 186 |
| Change | +0.63% | +2.50% | 0.00% | -3.05% | -0.62% |
| Opening | 1.58 | 1.60 | 1.62 | 1.61 | 1.56 |
| High | 1.75 | 1.67 | 1.64 | 1.68 | 1.61 |
| Low | 1.51 | 1.60 | 1.61 | 1.57 | 1.56 |
Performance
| 1 day | -3.05% | ||
| 1 week | +5.30% | ||
| Current month | +6.00% | ||
| 1 month | +13.57% | ||
| 3 months | +11.97% | ||
| 6 months | +38.26% | ||
| Current year | +55.88% | ||
| 1 year | +40.71% | ||
| 3 years | -70.93% | ||
| 5 years | -72.87% |
Volumes
marketsDaily volume
74 466
Estimated daily volume
74 466
Avg. Volume 20 sessions
53 429
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
84 952.11
Record volume 1
5 466 578
Record volume 2
3 956 225
Record volume 3
3 917 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 940 330
Net sales (CNY)
1 701 918 741
Net sales (USD)
235 217 083
Number of employees
632
Sales / Employee (CNY)
2 692 909
Sales / Employee (USD)
372 179
Free-Float
47.36 %
Free-Float capitalization (USD)
228 019 609
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.51
1.75
1 month
1.321.75
Current year
0.961.88
1 year
0.921.88
3 years
0.926.19
5 years
0.0019.60
10 years
0.0019.60
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.51
Moving average 50 days
1.48
Moving average 100 days
1.36
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
68.49
RSI 14 days
64.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +5.30% | +55.88% | +40.71% | 166M | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 276B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 135B | ||
| -0.84% | -2.37% | +29.74% | +12.30% | 94.76B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.92B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 61.13B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.74B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.13B | ||
| -2.64% | +1.28% | +53.35% | +198.74% | 20.16B | ||
| +0.05% | +2.59% | +4.06% | +36.09% | 16.62B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 15.01B | ||
| -0.26% | -0.26% | +1.16% | +40.20% | 13B | ||
| -1.32% | +5.21% | - | - | 10.01B | ||
| -0.42% | -4.06% | +22.71% | -17.30% | 9.44B | ||
| Average | -0.58% | +1.98% | +21.05% | +50.67% | ||
| Weighted average by Cap. | -0.06% | +1.31% | +22.76% | +59.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c49de162b278f8d36.kguR4gSGN-nmMf6es70YrSO_oIeEvTYD8o5BP0ivy20.xXLhm3zTBry_acrs8tpuwEfq4vDs7Wc2u_YQWh7FqjzlZeGLQPAFrt5puw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.59 | 158 | 72,315 |
| 03:57:00 pm | 1.64 | 500 | 72,157 |
| 03:56:11 pm | 1.615 | 300 | 71,657 |
| 03:56:11 pm | 1.63 | 100 | 71,357 |
| 03:56:11 pm | 1.615 | 100 | 71,257 |
| 03:47:47 pm | 1.59 | 100 | 71,157 |
| 03:47:47 pm | 1.64 | 1,100 | 71,057 |
| 03:47:47 pm | 1.64 | 1,800 | 69,957 |
| 03:47:47 pm | 1.64 | 500 | 68,157 |
| 03:47:47 pm | 1.64 | 900 | 67,657 |
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | -22.02% | ||
| 2022 | -58.34% | ||
| 2021 | -55.14% | ||
| 2020 | -23.50% | ||
| 2019 | +15.24% | ||
| 2018 | -36.58% |
- Stock Market
- Equities
- CANG Stock
- Quotes Cango Inc.