Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | -9.09% | -23.08% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
---|---|---|---|---|
Last | 0.065 $ | 0.055 $ | 0.055 $ | 0.05 $ |
Volume | 21 000 | 1 000 | 2 000 | 32 110 |
Change | -7.14% | -15.38% | 0.00% | -9.09% |
Opening | 0.07 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.06 | 0.06 |
Low | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
1 day | -9.09% | ||
1 week | -23.08% | ||
Current month | -28.57% | ||
1 month | -28.57% | ||
6 months | +42.86% | ||
1 year | -23.08% | ||
3 years | -52.38% | ||
5 years | +25.00% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -23.08% | 0.00% | -23.08% | 4.17M | ||
+0.24% | +2.37% | +0.36% | -13.98% | 47.9B | ||
+0.61% | +3.18% | +20.84% | +11.64% | 32.98B | ||
-0.04% | +2.04% | -4.01% | -13.48% | 29.4B | ||
+1.00% | +2.46% | +14.18% | +7.61% | 24.66B | ||
-0.75% | -0.48% | +6.23% | +3.65% | 11.03B | ||
-0.85% | -0.38% | +25.04% | - | 9.75B | ||
+1.84% | -.--% | -.--% | -.--% | 8.6B | ||
+4.95% | +8.94% | +21.57% | +36.94% | 8.73B | ||
-0.48% | +2.12% | +2.03% | -12.57% | 8.11B | ||
+0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
+0.61% | +3.14% | +35.32% | -0.45% | 5.68B | ||
-0.94% | -0.11% | +27.77% | +6.99% | 4.08B | ||
+1.99% | +2.28% | -14.32% | -34.61% | 3.42B | ||
+0.69% | +1.12% | +14.87% | +2.26% | 3.31B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.15% | -0.22% | +11.20% | -1.09% | ||
Weighted average by Cap. | +0.47% | +2.36% | +9.22% | -1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -47.37% | ||
2022 | -20.83% | ||
2021 | -20.00% | ||
2020 | +20.00% | ||
2019 | +212.50% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | +100.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -75.00% | ||
2012 | -55.56% | ||
2011 | -74.29% | ||
2010 | +6.06% | ||
2009 | +50.00% | ||
2008 | -52.17% | ||
2007 | +130.00% | ||
2006 | -16.67% | ||
2005 | +26.32% | ||
2004 | +11.76% | ||
2003 | -15.00% | ||
2002 | +25.00% | ||
2001 | +166.67% | ||
2000 | -57.14% | ||
1999 | -46.15% | ||
1998 | -88.70% | ||
1997 | +150.00% | ||
1996 | +206.67% | ||
1995 | -16.67% | ||
1994 | +38.46% | ||
1993 | -35.00% | ||
1992 | 0.00% | ||
1991 | -66.67% | ||
1990 | 0.00% | ||
1989 | -4.00% | ||
1988 | +66.67% |
- Stock Market
- Equities
- CANX Stock
- Quotes CANEX Metals Inc.