CANCOM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 EUR | +0.34% |
|
+2.12% | +1.15% |
| Apr. 22 | CANCOM : Hauck & Aufhauser keeps its Buy rating | ZD |
| Apr. 05 | Hauck Aufhäuser IB raises target for Cancom to 44.20 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.72 € | 29.3 € | 29.8 € | 29.9 € |
| Volume | 29 662 | 28 969 | 29 865 | 34 853 |
| Change | +1.50% | -1.41% | +1.71% | +0.34% |
| Opening | 29.48 | 29.54 | 29.46 | 29.90 |
| High | 29.76 | 29.62 | 29.86 | 30.20 |
| Low | 29.08 | 29.26 | 29.26 | 29.78 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.12% | ||
| Current month | +2.05% | ||
| 1 month | -2.42% | ||
| 3 months | +0.20% | ||
| 6 months | +22.04% | ||
| Current year | +1.15% | ||
| 1 year | -7.66% | ||
| 3 years | -40.82% | ||
| 5 years | -32.41% | ||
| 10 years | +90.20% |
Volumes
marketsDaily volume
34 853
Estimated daily volume
34 853
Avg. Volume 20 sessions
48 667
Daily volume ratio
0.72
Avg. Volume 20 sessions
1 455 143.30
Avg. Volume 20 sessions USD
1 566 199.84
Record volume 1
5 042 862
Record volume 2
1 851 758
Record volume 3
1 206 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 047 902 759
Capitalization (USD)
1 127 878 698
Net sales (EUR)
1 522 733 000
Net sales (USD)
1 638 947 983
Number of employees
5 615
Sales / Employee (EUR)
271 190
Sales / Employee (USD)
291 887
Free-Float
88.34 %
Free-Float capitalization (EUR)
969 845 801
Free-Float capitalization (USD)
1 043 864 433
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.08
30.20
1 month
28.4230.94
Current year
25.4031.04
1 year
21.2633.16
3 years
21.2664.82
5 years
21.2664.82
10 years
12.2564.82
Indicators
Moving average 5 days
29.60
Moving average 20 days
29.72
Moving average 50 days
28.07
Moving average 100 days
28.47
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
55.29
RSI 14 days
55.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.12% | +1.15% | -7.66% | 1.13B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.57% | -0.95% | -1.13% | +27.22% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.49% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a3b004d.yHHfdWRcX38IJP6bmc3wHX8Y1jIIxjRrznkaeSRGC_Y.-0GZKjVlFx1hZ8_O4Zq7dUxy4UQwg1cq-Q1PSWYWU6msJ5UsXC84NVgWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 29.9 | 17,592 | 34,853 |
| 11:26:13 am | 30.04 | 41 | 17,261 |
| 11:25:38 am | 30.04 | 106 | 17,220 |
| 11:22:38 am | 30.06 | 3 | 17,114 |
| 11:22:38 am | 30.06 | 24 | 17,111 |
| 11:22:38 am | 30.06 | 55 | 17,087 |
| 11:22:38 am | 30.06 | 64 | 17,032 |
| 11:22:38 am | 30.06 | 40 | 16,968 |
| 11:22:38 am | 30.06 | 50 | 16,928 |
| 11:22:38 am | 30.06 | 40 | 16,878 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Equities
- COK Stock
- Quotes Cancom SE
