CANBRIDGE PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | 0.00% |
|
0.00% | -65.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.325 $ | 0.34 $ | 0.34 $ |
| Volume | 43 000 | 396 680 | 34 000 | 0 |
| Change | +3.03% | -4.41% | +4.62% | 0.00% |
| Opening | 0.33 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.34 |
| Low | 0.33 | 0.30 | 0.33 | 0.34 |
Performance
| 1 month | -20.00% | ||
| 3 months | +17.24% | ||
| 6 months | -55.26% | ||
| Current year | -65.66% | ||
| 1 year | -80.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76 445
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
25 991.30
Avg. Volume 20 sessions USD
3 327.17
Record volume 1
29 094 750
Record volume 2
2 079 000
Record volume 3
1 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
134 001 486
Capitalization (USD)
18 490 597
Net sales (CNY)
102 871 000
Net sales (USD)
14 194 964
Number of employees
100
Sales / Employee (CNY)
1 028 710
Sales / Employee (USD)
141 950
Free-Float
89.98 %
Free-Float capitalization (HKD)
120 579 477
Free-Float capitalization (USD)
16 638 521
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.35
1 month
0.290.50
Current year
0.251.09
1 year
0.251.95
3 years
0.259.99
5 years
0.259.99
10 years
0.259.99
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
49.11
RSI 14 days
47.63
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -65.66% | -80.79% | 18.49M | ||
| -0.35% | +2.88% | +18.88% | +1.33% | 80.5B | ||
| +0.43% | +1.85% | +14.11% | -0.39% | 9.15B | ||
| +1.17% | +0.94% | -14.14% | +15.70% | 4.9B | ||
| -2.38% | -9.35% | +43.39% | +102.13% | 4.49B | ||
| +2.76% | +18.90% | +18.90% | +41.50% | 4.44B | ||
| -2.66% | -11.49% | +7.93% | -25.47% | 2.19B | ||
| -0.73% | -2.41% | -28.40% | -27.13% | 2.13B | ||
| +0.18% | -0.70% | +15.93% | -2.49% | 2.1B | ||
| -0.26% | -8.38% | -43.17% | -50.36% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.28% | -3.17% | -9.26% | -25.92% | 1.44B | ||
| -0.35% | -9.72% | -9.02% | -8.06% | 1.11B | ||
| -0.90% | +0.98% | -15.87% | -31.34% | 1.08B | ||
| +0.19% | 0.00% | +63.81% | +131.46% | 1.06B | ||
| +0.27% | +22.55% | +62.69% | +58.23% | 1.04B | ||
| Average | -0.37% | +1.29% | +4.01% | +6.56% | ||
| Weighted average by Cap. | -0.25% | +2.65% | +15.86% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.66% | ||
| 2023 | -59.59% | ||
| 2022 | -72.41% | ||
| 2021 | -0.22% |
- Stock Market
- Equities
- 1228 Stock
- Quotes CANbridge Pharmaceuticals Inc.
