CANATURE HEALTH TECHNOLOGY CO., LTD. Quotes Canature Health Technology Co., Ltd.
Equities
300272
CNE1000018L9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | -1.12% |
|
-12.31% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.75 ¥ | 6.43 ¥ | 6.49 ¥ | 6.27 ¥ | 6.2 ¥ |
| Volume | 82 683 440 | 57 986 060 | 42 353 240 | 37 917 730 | 37 119 050 |
| Change | -4.53% | -4.74% | +0.93% | -3.39% | -1.12% |
| Opening | 6.99 | 6.58 | 6.48 | 6.48 | 6.19 |
| High | 7.27 | 6.83 | 6.51 | 6.52 | 6.32 |
| Low | 6.58 | 6.31 | 6.22 | 6.23 | 6.05 |
Performance
| 1 day | -1.12% | ||
| 1 week | -12.31% | ||
| Current month | +14.18% | ||
| 1 month | +26.27% | ||
| 3 months | +45.88% | ||
| 6 months | -1.90% | ||
| 1 year | +19.23% | ||
| 3 years | -24.11% | ||
| 5 years | +14.46% | ||
| 10 years | +39.15% |
Volumes
marketsDaily volume
37 119 050
Avg. Volume 20 sessions
46 828 577
Avg. Volume 20 sessions CNY
290 337 177.40
Avg. Volume 20 sessions USD
40 196 891.87
Record volume 1
138 402 600
Record volume 2
125 359 500
Record volume 3
117 990 000
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
3 544 390 230
Capitalization (USD)
490 717 283
Net sales (CNY)
1 671 699 375
Net sales (USD)
231 445 107
Number of employees
1 377
Sales / Employee (CNY)
1 214 016
Sales / Employee (USD)
168 079
Free-Float
51.01 %
Free-Float capitalization (CNY)
1 846 767 173
Free-Float capitalization (USD)
255 683 068
Average Daily Capital Traded
8.19%
Highs and lows
1 week
6.05
7.27
1 month
4.958.49
Current year
3.568.49
1 year
3.568.49
3 years
3.569.76
5 years
3.569.96
10 years
3.5619.10
Indicators
Moving average 5 days
6.43
Moving average 20 days
5.85
Moving average 50 days
5.32
Moving average 100 days
5.39
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
52.02
RSI 14 days
54.47
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -12.31% | 0.00% | +19.23% | 491M | ||
| -0.18% | -1.84% | +12.90% | +15.52% | 8.9B | ||
| -1.20% | -2.94% | +41.27% | +150.38% | 2.47B | ||
| +2.93% | -1.97% | -13.56% | +19.06% | 992M | ||
| -2.05% | -0.40% | +22.34% | +107.79% | 885M | ||
| +0.81% | +2.00% | -5.68% | +38.39% | 774M | ||
| -0.23% | +5.73% | +23.40% | +7.52% | 728M | ||
| +4.81% | +2.70% | +23.74% | +28.41% | 682M | ||
| +1.47% | -1.52% | -16.27% | -10.65% | 584M | ||
| -2.40% | -0.40% | +12.15% | +34.76% | 573M | ||
| +1.52% | -0.64% | -5.06% | -9.28% | 568M | ||
| +1.24% | -2.20% | -16.43% | -30.39% | 430M | ||
| +0.22% | +0.45% | -4.27% | -11.98% | 418M | ||
| +0.88% | -0.29% | -14.25% | -21.51% | 360M | ||
| +1.19% | +1.80% | -18.66% | -19.62% | 350M | ||
| -0.42% | +0.74% | -7.83% | -20.78% | 313M | ||
| Average | +0.47% | -0.26% | +2.11% | +18.55% | ||
| Weighted average by Cap. | +0.07% | -0.48% | +11.45% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +19.00% | ||
| 2022 | -27.54% | ||
| 2021 | +40.70% | ||
| 2020 | +4.71% | ||
| 2019 | -11.00% | ||
| 2018 | -13.52% | ||
| 2017 | -25.16% | ||
| 2016 | -46.29% | ||
| 2015 | +115.08% | ||
| 2014 | +81.99% | ||
| 2013 | +24.68% | ||
| 2012 | +10.38% | ||
| 2011 | -39.28% |
- Stock Market
- Equities
- 300272 Stock
- Quotes Canature Health Technology Co., Ltd.