Stock CANBK CANARA BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canara Bank Bombay S.E.

Equities

CANBK

INE476A01022

Banks

Delayed Bombay S.E.
Other stock markets
 05:39:48 2024-05-23 am EDT 		5-day change 1st Jan Change
117.7 INR +1.47% Intraday chart for Canara Bank +3.17% +34.00%
May. 15 INDIA STOCKS-Cipla lifts Indian shares at the open; Canara Bank rises on MSCI inclusion RE
May. 15 India's weight in key MSCI equity index hits another high, to boost inflows RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Canara Bank(CANBK) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 113.8 ₹ 114.5 ₹ 116.25 ₹ 116 ₹ 117.7 ₹
Volume 2 045 034 471 369 2 687 110 2 555 901 2 266 587
Change +0.09% +0.62% +1.53% -0.22% +1.47%
Opening 115.10 114.45 115.25 117.05 116.8
High 115.15 114.90 116.80 117.05 118.6
Low 113.20 114.05 113.65 114.90 116.6

Performance

1 day+1.12%
1 week+3.17%
Current month-5.68%
1 month-2.50%
3 months+1.12%
6 months+49.20%
Current year+34.00%
1 year+94.11%
3 years+279.73%
5 years+126.67%
10 years+24.85%

Volumes

markets
Daily volume
2 266 587
Estimated daily volume
2 491 027
Avg. Volume 20 sessions
3 126 475
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
367 986 107.50
Avg. Volume 20 sessions USD
4 421 353.08
Record volume 1
51 450 150
Record volume 2
51 413 750
Record volume 3
43 713 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 051 721 638 285
Capitalization (USD)
12 636 435 484
Net sales (INR)
555 323 800 000
Net sales (USD)
6 672 215 457
Number of employees
84 978
Sales / Employee (INR)
6 534 913
Sales / Employee (USD)
78 517
Free-Float
35.62 %
Free-Float capitalization (INR)
374 571 058 452
Free-Float capitalization (USD)
4 500 471 267
Average Daily Capital Traded
0.03%

Highs and lows

1 week
113.20
Extreme 113.2
118.65
1 month
106.52
Extreme 106.52
126.53
Current year
88.03
Extreme 88.03
126.53
1 year
58.29
Extreme 58.29
126.53
3 years
28.30
Extreme 28.3
126.53
5 years
14.77
Extreme 14.77
126.53
10 years
14.77
Extreme 14.77
126.53

Indicators

Moving average 5 days
115.75
Moving average 20 days
117.79
Moving average 50 days
117.01
Moving average 100 days
108.70
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
50.72
RSI 14 days
49.65

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANARA BANK Stock Canara Bank
+1.47%+3.17%+34.00%+94.11% 12.64B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.44%-0.07%+9.52%+12.66% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.85%+25.81%+10.38% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+1.03%+31.21%+21.81% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.01%+1.79%-13.03%-9.21% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.79%-0.01%+13.48%+18.62% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.58%+2.43%+29.54%+43.00% 87.75B
Average+0.09%+1.03%+17.29%+27.19%
Weighted average by Cap.-0.14%+1.06%+17.27%+26.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44371b7eb539369163cec832c5182f4.3hiYEuFZMAzga4izaOt2Cft1DZqzKi2tId6mgkoGncE.i26vX9cQAXW1OurqP6Ucec4jV9zrRRvgcpef8nJ_xKm_V9okhCNVO4M97w
DatePriceVolumeDaily volume
05:39:48 am 117.7 9 2,266,587
05:39:46 am 117.7 5 2,266,578
05:39:44 am 117.7 7 2,266,573
05:39:41 am 117.7 4 2,266,566
05:39:39 am 117.7 35 2,266,562
05:39:37 am 117.6 49 2,266,527
05:39:34 am 117.7 11 2,266,478
05:39:32 am 117.7 13 2,266,467
05:39:29 am 117.7 14 2,266,454
05:39:26 am 117.7 11 2,266,440

Chart Canara Bank

Chart Canara Bank
More charts

Monthly variations

Annual change

2024+32.51%
2023+31.22%
2022+66.86%
2021+55.02%
2020-41.73%
2019-19.53%
2018-23.80%
2017+37.30%
2016+12.50%
2015-47.94%
2014+59.06%
2013-43.06%
2012+36.28%
2011-44.94%
2010+69.01%
2009+108.07%
2008-43.44%
2007+20.22%
2006+14.82%
2005+13.15%
2004+55.87%
2003+178.08%
  1. Stock Market
  2. Equities
  3. CANBK Stock
  4. CANBK Stock
  5. Quotes Canara Bank