CANAL SHIPPING AGENCIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 EGP | -5.20% |
|
-14.74% | -29.42% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.33 £ | 17.82 £ | 16.73 £ | 17.7 £ | 16.78 £ |
| Volume | 391 928 | 356 389 | 268 383 | 404 252 | 635 658 |
| Change | -6.86% | -2.78% | -6.12% | +5.80% | -5.20% |
| Opening | 19.68 | 18.33 | 17.82 | 16.73 | 17.70 |
| High | 19.80 | 18.97 | 18.10 | 18.00 | 18.64 |
| Low | 18.01 | 17.50 | 16.41 | 16.80 | 16.71 |
Performance
| 1 day | -5.20% | ||
| 1 week | -14.74% | ||
| Current month | -6.78% | ||
| 1 month | -10.46% | ||
| 3 months | -31.79% | ||
| 6 months | -24.28% | ||
| Current year | -29.42% | ||
| 1 year | -13.30% | ||
| 3 years | +167.76% | ||
| 5 years | +119.83% | ||
| 10 years | +131.77% |
Volumes
marketsDaily volume
635 658
Avg. Volume 20 sessions
566 752
Avg. Volume 20 sessions EGP
9 510 098.56
Avg. Volume 20 sessions USD
198 665.96
Record volume 1
6 909 750
Record volume 2
5 684 917
Record volume 3
4 335 585
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
5 036 177 166
Capitalization (USD)
105 205 741
Net sales (EGP)
53 952 659
Net sales (USD)
1 127 071
Free-Float
8.3 %
Free-Float capitalization (EGP)
417 766 626
Free-Float capitalization (USD)
8 727 145
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.41
18.97
1 month
16.4122.25
Current year
16.4130.60
1 year
14.6730.60
3 years
6.0730.60
5 years
3.3730.60
10 years
2.7730.60
Indicators
Moving average 5 days
17.47
Moving average 20 days
18.93
Moving average 50 days
21.44
Moving average 100 days
22.21
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+27.77%
Price spread / (MMA100)
+32.36%
STIM
RSI 9 days
34.58
RSI 14 days
37.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -14.74% | -29.42% | -13.30% | 105M | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 24.9B | ||
| -0.83% | +3.13% | -16.76% | -18.67% | 22.71B | ||
| -3.18% | +4.29% | -1.08% | +38.77% | 11.63B | ||
| -5.23% | +0.90% | +4.69% | +45.51% | 11.48B | ||
| -3.62% | +3.60% | +5.67% | +104.25% | 9.93B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| -0.75% | -0.50% | +3.66% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -1.39% | -1.16% | -2.40% | +62.57% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| Average | -0.47% | +4.78% | +5.10% | +11.10% | ||
| Weighted average by Cap. | +0.88% | +5.79% | +10.84% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.42% | ||
| 2023 | +55.99% | ||
| 2022 | +66.62% | ||
| 2021 | -4.39% | ||
| 2020 | +2.21% | ||
| 2019 | +15.75% | ||
| 2018 | +0.50% | ||
| 2017 | +74.17% | ||
| 2016 | +24.19% | ||
| 2015 | -35.12% | ||
| 2014 | -25.48% | ||
| 2013 | +32.95% | ||
| 2012 | +53.63% | ||
| 2011 | -25.56% | ||
| 2010 | -8.11% | ||
| 2009 | -3.17% | ||
| 2008 | -80.39% | ||
| 2007 | +303.90% | ||
| 2006 | +23.23% | ||
| 2005 | +92.51% | ||
| 2004 | +123.65% | ||
| 2003 | -14.71% |
- Stock Market
- Equities
- CSAG Stock
- Quotes Canal Shipping Agencies Company
