CANADIAN WESTERN BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 CAD | +0.41% |
|
+2.30% | -12.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 26.41 $ | 27 $ | 26.98 $ | 27 $ | 27.11 $ |
| Volume | 323 953 | 190 228 | 113 110 | 225 910 | 76 781 |
| Change | -0.41% | +2.23% | -0.07% | +0.07% | +0.41% |
| Opening | 26.45 | 26.50 | 27.12 | 27.00 | 27.1 |
| High | 26.50 | 27.04 | 27.23 | 27.31 | 27.16 |
| Low | 26.25 | 26.38 | 26.89 | 26.84 | 26.91 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.30% | ||
| Current month | +2.73% | ||
| 1 month | -2.72% | ||
| 3 months | -5.96% | ||
| 6 months | -6.61% | ||
| Current year | -12.12% | ||
| 1 year | +10.02% | ||
| 3 years | -20.39% | ||
| 5 years | -9.08% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
76 781
Estimated daily volume
84 098
Avg. Volume 20 sessions
174 241
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
4 723 673.51
Avg. Volume 20 sessions USD
3 455 556.12
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 604 061 067
Capitalization (USD)
1 904 974 833
Net sales (CAD)
1 112 574 000
Net sales (USD)
813 892 384
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
331 659
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 595 737 726
Free-Float capitalization (USD)
1 898 885 976
Average Daily Capital Traded
0.18%
Highs and lows
1 week
26.25
27.31
1 month
26.0828.13
Current year
26.0830.87
1 year
22.9631.64
3 years
21.2141.56
5 years
15.7041.56
10 years
15.7043.30
Indicators
Moving average 5 days
26.78
Moving average 20 days
26.87
Moving average 50 days
27.70
Moving average 100 days
28.79
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
53.00
RSI 14 days
47.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.30% | -12.12% | +10.02% | 1.9B | ||
| +0.24% | -1.14% | +12.33% | +39.40% | 547B | ||
| +1.06% | +0.17% | +11.72% | +35.84% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| -0.06% | +0.18% | +21.72% | +56.10% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.43% | +3.72% | +3.73% | +5.82% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +1.09% | -6.69% | -11.67% | -8.10% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.38% | +1.18% | +10.52% | +19.80% | ||
| Weighted average by Cap. | +0.44% | +0.82% | +12.26% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4b436562f2bc9e4b738ec4.dyOIHJpvgUXcp8bCpcGyYVxyRRxdbd9bhW3qBlO8iAw.Q23eL9M2xwmfw6eJwa7AGBVFDkUoWokI7COtUDjL2m0acsBbyB60AL_klw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:58 pm | 27.11 | 200 | 75,600 |
| 03:24:40 pm | 27.11 | 200 | 75,400 |
| 03:24:40 pm | 27.11 | 200 | 75,200 |
| 03:24:40 pm | 27.11 | 100 | 75,000 |
| 03:24:40 pm | 27.11 | 100 | 74,900 |
| 03:24:40 pm | 27.11 | 100 | 74,800 |
| 03:24:40 pm | 27.11 | 100 | 74,700 |
| 03:24:40 pm | 27.11 | 100 | 74,600 |
| 03:24:40 pm | 27.11 | 100 | 74,500 |
| 03:22:49 pm | 27.13 | 100 | 74,400 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank