Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.83 CAD | +0.89% | +5.29% | -0.19% |
May. 08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
May. 08 | Transcript : Canadian Utilities Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 31.16 $ | 31.56 $ | 31.55 $ | 31.83 $ |
Volume | 576 230 | 493 176 | 295 695 | 674 930 |
Change | +1.47% | +1.28% | -0.03% | +0.89% |
Opening | 30.71 | 31.12 | 31.65 | 31.65 |
High | 31.19 | 31.72 | 31.65 | 31.92 |
Low | 30.62 | 30.99 | 31.29 | 31.59 |
Performance
1 day | +0.89% | ||
1 week | +5.29% | ||
Current month | +3.41% | ||
1 month | +5.50% | ||
3 months | +5.50% | ||
6 months | +3.65% | ||
Current year | -0.19% | ||
1 year | -19.36% | ||
3 years | -9.75% | ||
5 years | -13.03% | ||
10 years | -20.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +5.29% | -0.19% | -19.36% | 6.32B | ||
+1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
-4.73% | -3.20% | +50.88% | +138.19% | 79.34B | ||
+0.40% | +4.00% | +5.58% | -3.87% | 52.02B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+1.33% | +5.84% | +3.28% | +0.70% | 48.84B | ||
+0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
+0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
+0.56% | +5.05% | +21.03% | +15.98% | 36.86B | ||
+1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
+2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
+0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
+0.80% | +3.74% | +7.53% | +2.43% | 21.5B | ||
-0.49% | +0.42% | +2.85% | -15.18% | 19.84B | ||
-0.30% | +0.85% | +3.96% | -1.16% | 19B | ||
-0.47% | +2.23% | +8.37% | +1.96% | 18.79B | ||
Average | +0.37% | +3.22% | +4.71% | +5.37% | ||
Weighted average by Cap. | +0.08% | +3.50% | +6.76% | +16.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 31.83 | 100 | 670,300 |
04:00:00 pm | 31.83 | 200 | 670,200 |
04:00:00 pm | 31.83 | 100 | 670,000 |
04:00:00 pm | 31.83 | 400 | 669,900 |
04:00:00 pm | 31.83 | 300 | 669,500 |
04:00:00 pm | 31.83 | 300 | 669,200 |
04:00:00 pm | 31.83 | 1,700 | 668,900 |
04:00:00 pm | 31.83 | 500 | 667,200 |
04:00:00 pm | 31.83 | 1,700 | 666,700 |
04:00:00 pm | 31.83 | 5,200 | 665,000 |
Monthly variations
Annual change
2024 | -0.19% | ||
2023 | -12.99% | ||
2022 | -0.11% | ||
2021 | +18.01% | ||
2020 | -20.63% | ||
2019 | +25.06% | ||
2018 | -16.28% | ||
2017 | +3.37% | ||
2016 | +13.31% | ||
2015 | -21.93% | ||
2014 | +14.69% | ||
2013 | -0.83% | ||
2012 | +16.90% | ||
2011 | +13.13% | ||
2010 | +24.34% | ||
2009 | +8.02% | ||
2008 | -12.72% | ||
2007 | -2.79% | ||
2006 | +8.53% | ||
2005 | +45.82% | ||
2004 | +4.25% | ||
2003 | +12.99% | ||
2002 | +2.93% | ||
2001 | -2.45% | ||
2000 | +30.77% | ||
1999 | -18.75% | ||
1998 | +18.08% | ||
1997 | +33.06% | ||
1996 | +17.50% | ||
1995 | +8.33% | ||
1994 | -6.34% | ||
1993 | +25.00% | ||
1992 | -1.20% | ||
1991 | +1.84% | ||
1990 | -6.86% | ||
1989 | +11.46% | ||
1988 | +0.64% | ||
1987 | +2.63% | ||
1986 | -1.30% | ||
1985 | +13.24% | ||
1984 | +7.94% | ||
1983 | 0.00% | ||
1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited