CANADIAN TIRE CORPORATION, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 CAD | +6.74% |
|
+10.01% | +3.57% |
| 06:42pm | Toronto Stocks Advance as Earnings Season Gathers Pace | DJ |
| 01:06pm | Canadian Tire Q1 Normalized Profit Rises, Revenue Falls; Dividend Declared | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 134.01 $ | 136.61 $ | 135.82 $ | 136.3 $ | 145.5 $ |
| Volume | 195 402 | 207 896 | 295 850 | 260 969 | 337 705 |
| Change | +1.15% | +1.94% | -0.58% | +0.35% | +6.74% |
| Opening | 133.46 | 135.00 | 136.84 | 134.49 | 138 |
| High | 134.55 | 136.88 | 137.00 | 137.05 | 145.9 |
| Low | 132.77 | 134.99 | 135.41 | 134.00 | 138 |
Performance
| 1 day | +6.93% | ||
| 1 week | +10.01% | ||
| Current month | +9.59% | ||
| 1 month | +9.00% | ||
| 3 months | +3.35% | ||
| 6 months | +4.73% | ||
| Current year | +3.57% | ||
| 1 year | -17.06% | ||
| 3 years | -26.48% | ||
| 5 years | -1.74% | ||
| 10 years | +30.96% |
Volumes
marketsDaily volume
337 705
Estimated daily volume
442 507
Avg. Volume 20 sessions
290 772
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
42 301 510.56
Avg. Volume 20 sessions USD
30 911 828.84
Record volume 1
3 184 292
Record volume 2
2 539 800
Record volume 3
2 509 823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 914 038 642
Capitalization (USD)
5 783 183 738
Net sales (CAD)
16 656 500 000
Net sales (USD)
12 171 737 375
Number of employees
24 064
Sales / Employee (CAD)
692 175
Sales / Employee (USD)
505 807
Free-Float
93.18 %
Free-Float capitalization (CAD)
7 374 030 727
Free-Float capitalization (USD)
5 388 572 954
Average Daily Capital Traded
0.53%
Highs and lows
1 week
132.77
145.90
1 month
126.25145.90
Current year
126.25150.16
1 year
126.25189.82
3 years
126.25213.85
5 years
67.15213.85
10 years
67.15213.85
Indicators
Moving average 5 days
135.05
Moving average 20 days
132.58
Moving average 50 days
133.91
Moving average 100 days
138.32
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
59.75
RSI 14 days
56.39
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.74% | +10.01% | +3.57% | -17.06% | 5.78B | ||
| -2.06% | -0.06% | +44.20% | +210.00% | 19.16B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -0.56% | -2.82% | +3.84% | +45.49% | 6.87B | ||
| -1.46% | +4.12% | +49.25% | +55.22% | 5.66B | ||
| +1.50% | +1.18% | -3.85% | +28.97% | 5.24B | ||
| +2.15% | -1.04% | +30.14% | +43.94% | 4.93B | ||
| +1.54% | +3.08% | -6.21% | +11.71% | 3.63B | ||
| -3.84% | -4.70% | +1.43% | +16.08% | 3.63B | ||
| +1.10% | +1.48% | +9.89% | +34.63% | 3.26B | ||
| -0.13% | -3.29% | -16.88% | +19.02% | 2.66B | ||
| -0.14% | +4.01% | +11.22% | +0.92% | 2.41B | ||
| -0.28% | +3.35% | +20.32% | +15.95% | 2.35B | ||
| +1.81% | -1.03% | -15.47% | -38.72% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +6.41% | -5.08% | -16.48% | -0.33% | 1.54B | ||
| Average | +1.12% | +2.61% | +9.41% | +32.00% | ||
| Weighted average by Cap. | +0.65% | +2.80% | +19.35% | +72.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa89641.xk_la_zvkfX2ZwPRMaiO9sexH18lgEUGJyPnBTf3YJI.8naoD6iN9LyQU3uaYevsg4mDK2t16hRlfXOSQm3aP-q0Fb9aqN77hKcIQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:50 pm | 145.5 | 100 | 328,000 |
| 02:26:50 pm | 145.5 | 200 | 327,900 |
| 02:26:50 pm | 145.5 | 100 | 327,700 |
| 02:26:18 pm | 145.5 | 100 | 327,600 |
| 02:26:18 pm | 145.5 | 100 | 327,500 |
| 02:26:15 pm | 145.7 | 100 | 327,400 |
| 02:26:15 pm | 145.7 | 100 | 327,300 |
| 02:26:15 pm | 145.7 | 100 | 327,200 |
| 02:26:14 pm | 145.8 | 100 | 327,100 |
| 02:26:14 pm | 145.7 | 100 | 327,000 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited