CANADIAN SOLAR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 USD | -2.13% |
|
+3.62% | -34.58% |
| 06:02pm | Canadian Solar Shares Fall After Reporting Lower Q1 Earnings, Revenue; Issues Q2, 2024 Revenue Outlook | MT |
| 12:19pm | Earnings Flash (CSIQ) CANADIAN SOLAR Posts Q1 Revenue $1.33B | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16.79 $ | 17.36 $ | 17.56 $ | 17.6 $ | 17.09 $ |
| Volume | 1 089 717 | 1 468 800 | 1 796 326 | 2 019 278 | 4 355 165 |
| Change | +1.39% | +3.39% | +1.15% | +0.23% | -2.13% |
| Opening | 17.00 | 16.90 | 17.62 | 17.17 | 17.14 |
| High | 17.37 | 17.44 | 17.94 | 17.82 | 18.1 |
| Low | 16.61 | 16.81 | 17.15 | 17.07 | 16.24 |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.11% | ||
| Current month | +6.35% | ||
| 1 month | -8.00% | ||
| 3 months | -24.75% | ||
| 6 months | -18.14% | ||
| Current year | -34.27% | ||
| 1 year | -52.19% | ||
| 3 years | -53.88% | ||
| 5 years | -8.64% | ||
| 10 years | -34.50% |
Volumes
marketsDaily volume
3 270 084
Estimated daily volume
4 594 414
Avg. Volume 20 sessions
1 807 725
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
31 345 951.50
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 164 475 400
Net sales (USD)
7 613 626 000
Number of employees
22 234
Sales / Employee (USD)
342 432
Free-Float
71.87 %
Free-Float capitalization (USD)
836 902 440
Average Daily Capital Traded
2.69%
Highs and lows
1 week
16.24
18.10
1 month
14.1118.12
Current year
14.1126.59
1 year
14.1145.29
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
17.17
Moving average 20 days
15.82
Moving average 50 days
18.03
Moving average 100 days
20.55
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
66.81
RSI 14 days
56.58
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +4.11% | -34.27% | -52.19% | 1.16B | ||
| +0.88% | +6.37% | +11.45% | +7.87% | 20.41B | ||
| +2.43% | +4.18% | -17.21% | -43.45% | 19.41B | ||
| -1.01% | +4.40% | -16.21% | -29.85% | 15.29B | ||
| +2.20% | +5.02% | -8.95% | -40.97% | 13.89B | ||
| +4.20% | +4.89% | -10.38% | -33.78% | 10.55B | ||
| +4.45% | -1.26% | +42.49% | -15.41% | 7.86B | ||
| +1.94% | +3.40% | -14.54% | -35.83% | 7.33B | ||
| +4.63% | +4.78% | -28.09% | -60.36% | 6.48B | ||
| +5.78% | +7.33% | +28.51% | -28.80% | 6.31B | ||
| -1.28% | -1.72% | -8.37% | +27.54% | 5.97B | ||
| +6.44% | +6.14% | -29.22% | -66.19% | 5.81B | ||
| +5.60% | +12.82% | +6.45% | -27.87% | 4.3B | ||
| +0.35% | +12.89% | -26.84% | -36.83% | 3.62B | ||
| -7.91% | -11.46% | -43.57% | -81.55% | 3.3B | ||
| +3.29% | +5.19% | -28.74% | -43.40% | 3.08B | ||
| Average | +1.91% | +4.41% | -11.09% | -35.07% | ||
| Weighted average by Cap. | +2.06% | +4.57% | -6.81% | -29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86c7c.xSJMgT2pspdo6_rQbi8Ur6s9YR_dZyhtOfWokjKAv44.9RAFt1Tfi9VZ3c63PFt5w4ZbJn6zF186QcWR5ArL7_qSdnjqd93a_wGCzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:33 pm | 17.25 | 200 | 2,757,196 |
| 02:07:29 pm | 17.24 | 100 | 2,756,996 |
| 02:07:29 pm | 17.24 | 100 | 2,756,896 |
| 02:07:26 pm | 17.24 | 100 | 2,756,796 |
| 02:07:26 pm | 17.24 | 100 | 2,756,696 |
| 02:07:14 pm | 17.24 | 100 | 2,756,596 |
| 02:07:11 pm | 17.24 | 100 | 2,756,496 |
| 02:07:03 pm | 17.24 | 100 | 2,756,396 |
| 02:07:01 pm | 17.24 | 100 | 2,756,296 |
| 02:06:59 pm | 17.24 | 100 | 2,756,196 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.