CANADIAN IMPERIAL BANK OF COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.51 CAD | +0.39% |
|
-1.00% | +1.11% |
| Apr. 30 | CIBC FICC Strategy, Auction Preview; Second of Two Parts | MT |
| Apr. 30 | CIBC FICC Strategy, Auction Preview; NEW CAN Aug26s; First of Two Parts | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 65.37 $ | 64.79 $ | 64.26 $ | 64.51 $ |
| Volume | 1 830 324 | 4 543 509 | 2 923 693 | 3 270 688 |
| Change | +0.94% | -0.89% | -0.82% | +0.39% |
| Opening | 64.83 | 65.28 | 64.57 | 64.10 |
| High | 65.41 | 65.40 | 64.89 | 64.90 |
| Low | 64.75 | 64.57 | 64.26 | 64.02 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.00% | ||
| Current month | +0.39% | ||
| 1 month | -5.58% | ||
| 3 months | +5.67% | ||
| 6 months | +31.06% | ||
| Current year | +1.11% | ||
| 1 year | +14.10% | ||
| 3 years | +0.97% | ||
| 5 years | +14.05% | ||
| 10 years | +32.46% |
Volumes
marketsDaily volume
3 270 688
Estimated daily volume
3 270 688
Avg. Volume 20 sessions
4 379 981
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
282 552 574.31
Avg. Volume 20 sessions USD
205 859 329.07
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
60 350 039 130
Capitalization (USD)
43 969 228 009
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 017 209 490
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
354 178
Free-Float
99.97 %
Free-Float capitalization (CAD)
59 944 195 063
Free-Float capitalization (USD)
43 673 542 197
Average Daily Capital Traded
0.47%
Highs and lows
1 week
64.02
65.41
1 month
64.0268.52
Current year
59.5369.42
1 year
47.4469.42
3 years
47.4483.75
5 years
33.7683.75
10 years
33.7683.75
Indicators
Moving average 5 days
64.74
Moving average 20 days
65.97
Moving average 50 days
66.09
Moving average 100 days
63.87
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
31.60
RSI 14 days
36.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.00% | +1.11% | +14.10% | 43.97B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.19% | +5.87% | +11.24% | +19.03% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.06% | +1.42% | +10.98% | +19.10% | ||
| Weighted average by Cap. | +0.21% | +0.83% | +11.47% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea78ce.ZZBZ3iHVhcHsAF8omFmhnDX6_nZwDqhS37eJz_WgkKg.UL0_qWmy17WAbiVwzivS9k2NrhRIO5wIncXO_ceX8fodpm-EUeTMh6N4Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.51 | 200 | 3,257,700 |
| 04:00:00 pm | 64.51 | 2,400 | 3,257,500 |
| 04:00:00 pm | 64.51 | 4,100 | 3,255,100 |
| 04:00:00 pm | 64.51 | 600 | 3,251,000 |
| 04:00:00 pm | 64.51 | 100 | 3,250,400 |
| 04:00:00 pm | 64.51 | 1,000 | 3,250,300 |
| 04:00:00 pm | 64.51 | 300 | 3,249,300 |
| 04:00:00 pm | 64.51 | 3,600 | 3,249,000 |
| 04:00:00 pm | 64.51 | 3,300 | 3,245,400 |
| 04:00:00 pm | 64.51 | 100 | 3,242,100 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Equities
- CM Stock
- Quotes Canadian Imperial Bank of Commerce
