CANADIAN BANC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 CAD | +0.45% |
|
+2.76% | +7.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.025 $ | 11.1 $ | 11.11 $ | 11.16 $ | 11.16 $ |
| Volume | 81 497 | 41 265 | 43 828 | 58 012 | 58 012 |
| Change | +0.59% | +0.68% | +0.09% | +0.45% | +0.45% |
| Opening | 10.96 | 11.03 | 11.12 | 11.15 | 11.15 |
| High | 11.05 | 11.13 | 11.15 | 11.16 | 11.16 |
| Low | 10.96 | 11.02 | 11.09 | 11.11 | 11.11 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.76% | ||
| Current month | +3.77% | ||
| 1 month | +4.40% | ||
| 3 months | +7.51% | ||
| 6 months | +10.28% | ||
| Current year | +7.00% | ||
| 1 year | -14.29% | ||
| 3 years | -5.74% | ||
| 5 years | +0.72% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
58 012
Estimated daily volume
58 012
Avg. Volume 20 sessions
65 826
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
734 618.16
Avg. Volume 20 sessions USD
539 356.65
Record volume 1
616 518
Record volume 2
551 312
Record volume 3
441 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
327 927 531
Capitalization (USD)
240 764 393
Net sales (CAD)
-8 582 517
Net sales (USD)
-6 301 284
Free-Float
99.88 %
Free-Float capitalization (CAD)
324 572 147
Free-Float capitalization (USD)
238 300 871
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.85
11.16
1 month
10.6511.16
Current year
10.1111.16
1 year
9.2813.38
3 years
9.2815.99
5 years
4.9815.99
10 years
4.9815.99
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.84
Moving average 50 days
10.72
Moving average 100 days
10.56
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
75.49
RSI 14 days
69.56
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.76% | +7.00% | -14.29% | 241M | ||
| +0.07% | +1.70% | +1.77% | +9.06% | 492M | ||
| +0.17% | +5.77% | +37.19% | +54.73% | 231M | ||
| +0.32% | +1.98% | +20.90% | +10.93% | 196M | ||
| +0.20% | +1.53% | +12.53% | -0.70% | 116M | ||
| +1.28% | -0.05% | +1.83% | -2.97% | 84.58M | ||
| 0.00% | +1.45% | -13.37% | -29.36% | 52.14M | ||
| Average | +0.36% | +1.99% | +9.69% | +3.92% | ||
| Weighted average by Cap. | +0.27% | +2.33% | +11.43% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a43f3.Jai7ztrvsdfXrpEsfRJdunk5qqWG0AzimitBwCdKf7w.b8bwvKC40qLk5KFAG2Zq1TUL_MbA50iV6lIVjk8GHNJiz8iY7bjdtJnixA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 11.16 | 300 | 57,200 |
| 03:59:01 pm | 11.16 | 3,500 | 56,900 |
| 03:56:39 pm | 11.15 | 1,400 | 53,400 |
| 03:56:39 pm | 11.15 | 100 | 52,000 |
| 03:56:39 pm | 11.15 | 100 | 51,900 |
| 03:56:39 pm | 11.14 | 100 | 51,800 |
| 03:56:39 pm | 11.14 | 100 | 51,700 |
| 03:53:02 pm | 11.13 | 100 | 51,600 |
| 03:53:02 pm | 11.13 | 600 | 51,500 |
| 03:53:02 pm | 11.13 | 100 | 50,900 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | -21.10% | ||
| 2022 | -4.62% | ||
| 2021 | +55.73% | ||
| 2020 | -11.71% | ||
| 2019 | +3.81% | ||
| 2018 | -30.24% | ||
| 2017 | +11.49% | ||
| 2016 | +42.35% | ||
| 2015 | -31.52% | ||
| 2014 | +9.44% | ||
| 2013 | +35.65% | ||
| 2012 | +6.10% | ||
| 2011 | -6.84% | ||
| 2010 | +14.14% | ||
| 2009 | +157.61% | ||
| 2008 | -68.00% | ||
| 2007 | -20.91% | ||
| 2006 | -1.02% | ||
| 2005 | +3.45% |
- Stock Market
- Equities
- BK Stock
- Quotes Canadian Banc Corp.
