CANADA NICKEL COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CAD | -1.42% |
|
-3.47% | +21.93% |
| May. 06 | Canada Nickel Reports "Best Drill Results to Date" at Reid | MT |
| May. 06 | Canada Nickel Company Inc. Continues to Achieve Excellent Drill Results at Reid | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.4 $ | 1.41 $ | 1.39 $ |
| Volume | 46 830 | 192 910 | 200 368 | 334 790 |
| Change | +0.70% | -2.10% | +0.71% | -1.42% |
| Opening | 1.43 | 1.44 | 1.40 | 1.43 |
| High | 1.43 | 1.44 | 1.42 | 1.44 |
| Low | 1.42 | 1.40 | 1.38 | 1.38 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.47% | ||
| Current month | -4.14% | ||
| 1 month | -10.32% | ||
| 3 months | -4.79% | ||
| 6 months | +40.40% | ||
| Current year | +21.93% | ||
| 1 year | -8.55% | ||
| 3 years | -63.13% |
Volumes
marketsDaily volume
334 790
Estimated daily volume
334 790
Avg. Volume 20 sessions
203 993
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
283 550.27
Avg. Volume 20 sessions USD
207 246.89
Record volume 1
2 729 499
Record volume 2
2 336 618
Record volume 3
1 955 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
250 782 989
Capitalization (USD)
183 297 287
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
85.17 %
Free-Float capitalization (CAD)
214 816 181
Free-Float capitalization (USD)
157 009 147
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.38
1.45
1 month
1.381.54
Current year
1.232.24
1 year
0.892.24
3 years
0.894.01
5 years
0.384.54
10 years
0.384.54
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.44
Moving average 50 days
1.45
Moving average 100 days
1.43
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
43.34
RSI 14 days
45.70
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.47% | +21.93% | -8.55% | 183M | ||
| -0.25% | 0.00% | -12.49% | -46.09% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| -0.51% | +3.16% | +41.01% | +3.16% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| +1.72% | -0.69% | +6.92% | -21.05% | 162M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| Average | +0.84% | +2.60% | +2.48% | -23.69% | ||
| Weighted average by Cap. | +0.83% | +5.40% | +3.35% | -27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46e2eb72344272ff356843.Num4aFzzQGm1JkvUI50HehgxykTcneXo1fkTqw_x-oE.ZI-ODjDHEg3Qbn-6RORkDCt9jjat74694q1W3kmLv8oCoYoCZJgfDuxVcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 1.39 | 2,700 | 334,300 |
| 03:59:57 pm | 1.39 | 100 | 331,600 |
| 03:59:57 pm | 1.39 | 2,000 | 331,500 |
| 03:59:57 pm | 1.39 | 100 | 329,500 |
| 03:58:41 pm | 1.4 | 100 | 329,400 |
| 03:56:57 pm | 1.4 | 100 | 329,300 |
| 03:56:57 pm | 1.4 | 100 | 329,200 |
| 03:56:57 pm | 1.4 | 100 | 329,100 |
| 03:56:57 pm | 1.4 | 200 | 329,000 |
| 03:56:57 pm | 1.4 | 400 | 328,800 |
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | -44.39% | ||
| 2022 | -44.74% | ||
| 2021 | +91.24% | ||
| 2020 | +115.56% |
- Stock Market
- Equities
- CNC Stock
- Quotes Canada Nickel Company Inc.