CANADA GOOSE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 CAD | +0.78% |
|
+2.30% | -0.95% |
| Apr. 25 | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
| Mar. 27 | Moncler vs. Canada Goose: The match of luxury down jackets |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.78 $ | 15.54 $ | 15.47 $ | 15.59 $ |
| Volume | 169 177 | 137 373 | 189 477 | 125 871 |
| Change | +2.53% | -1.52% | -0.45% | +0.78% |
| Opening | 15.47 | 15.60 | 15.48 | 15.67 |
| High | 15.78 | 15.64 | 15.73 | 15.79 |
| Low | 15.47 | 15.40 | 15.23 | 15.27 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.30% | ||
| Current month | +0.32% | ||
| 1 month | -1.02% | ||
| 3 months | -6.93% | ||
| 6 months | +10.33% | ||
| Current year | -0.95% | ||
| 1 year | -39.53% | ||
| 3 years | -69.98% | ||
| 5 years | -78.51% |
Volumes
marketsDaily volume
125 871
Estimated daily volume
125 871
Avg. Volume 20 sessions
177 121
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
2 761 316.39
Avg. Volume 20 sessions USD
2 020 814.17
Record volume 1
7 118 860
Record volume 2
3 736 405
Record volume 3
3 574 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 501 284 373
Capitalization (USD)
1 098 684 943
Net sales (CAD)
1 217 000 000
Net sales (USD)
890 637 110
Number of employees
4 760
Sales / Employee (CAD)
255 672
Sales / Employee (USD)
187 109
Free-Float
46.67 %
Free-Float capitalization (CAD)
703 202 627
Free-Float capitalization (USD)
514 624 778
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.23
15.79
1 month
14.7115.98
Current year
14.6719.42
1 year
13.6130.49
3 years
13.6167.33
5 years
13.6171.94
10 years
13.6195.58
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.41
Moving average 50 days
16.49
Moving average 100 days
16.38
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
47.06
RSI 14 days
45.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.30% | -0.95% | -39.53% | 1.1B | ||
| +3.03% | +0.07% | +5.72% | -9.39% | 140B | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.17B | ||
| +1.53% | -1.06% | +16.95% | -3.04% | 18.54B | ||
| +0.79% | -1.20% | +14.37% | +46.60% | 10.54B | ||
| +3.59% | +3.94% | +32.53% | +52.65% | 8.72B | ||
| +1.39% | +18.65% | +5.02% | -59.87% | 7.02B | ||
| +0.78% | -0.21% | -9.47% | +31.45% | 6.38B | ||
| +1.75% | +3.34% | +32.19% | +22.43% | 6.36B | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.65B | ||
| -0.18% | +0.53% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
| +3.12% | -0.48% | -33.19% | -42.36% | 4.88B | ||
| -0.42% | -3.38% | -9.66% | -13.51% | 4.67B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.19B | ||
| Average | +0.75% | +0.49% | +3.11% | +0.96% | ||
| Weighted average by Cap. | +1.98% | -0.25% | +1.04% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0be173b2acb887e5d84c26a0f83.nKzh-Ut_gVwPD-aeTXoMSjs8VpkN49RUWyU8QLVvXfQ.3sCtrhET0i54aoLqJRR7fVRzNd8_iZEDKUBSEowVNJ-rmKy_FBK4GTs9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.59 | 300 | 124,400 |
| 04:00:00 pm | 15.59 | 100 | 124,100 |
| 04:00:00 pm | 15.59 | 300 | 124,000 |
| 04:00:00 pm | 15.59 | 200 | 123,700 |
| 04:00:00 pm | 15.59 | 600 | 123,500 |
| 04:00:00 pm | 15.59 | 400 | 122,900 |
| 04:00:00 pm | 15.59 | 100 | 122,500 |
| 04:00:00 pm | 15.59 | 200 | 122,400 |
| 04:00:00 pm | 15.59 | 100 | 122,200 |
| 04:00:00 pm | 15.59 | 100 | 122,100 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -34.63% | ||
| 2022 | -48.63% | ||
| 2021 | +23.89% | ||
| 2020 | -19.51% | ||
| 2019 | -21.23% | ||
| 2018 | +50.29% | ||
| 2017 | +84.44% |
- Stock Market
- Equities
- GOOS Stock
- Quotes Canada Goose Holdings Inc.
