CANACOL ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CAD | +2.04% |
|
-1.20% | -29.31% |
| Apr. 29 | Canacol Energy Providing Corporate Update | MT |
| Apr. 29 | Canacol Energy Brief: Providing Corporate Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.95 $ | 4.9 $ | 4.9 $ | 4.9 $ | 5 $ |
| Volume | 10 462 | 15 991 | 14 832 | 14 937 | 8 290 |
| Change | -0.60% | -1.01% | 0.00% | 0.00% | +2.04% |
| Opening | 5.00 | 4.95 | 4.88 | 4.99 | 4.99 |
| High | 5.00 | 5.00 | 5.00 | 5.04 | 5 |
| Low | 4.93 | 4.81 | 4.84 | 4.90 | 4.91 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.20% | ||
| Current month | -0.61% | ||
| 1 month | +4.90% | ||
| 3 months | -18.81% | ||
| 6 months | -26.89% | ||
| Current year | -29.31% | ||
| 1 year | -52.46% | ||
| 3 years | -71.56% | ||
| 5 years | -76.40% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
8 290
Estimated daily volume
24 447
Avg. Volume 20 sessions
26 954
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
134 770.00
Avg. Volume 20 sessions USD
98 650.29
Record volume 1
1 195 123
Record volume 2
777 164
Record volume 3
703 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
166 876 194
Capitalization (USD)
122 151 705
Net sales (CAD)
427 341 460
Net sales (USD)
312 809 675
Number of employees
396
Sales / Employee (CAD)
1 079 145
Sales / Employee (USD)
789 923
Free-Float
79.02 %
Free-Float capitalization (CAD)
131 870 392
Free-Float capitalization (USD)
96 527 808
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.81
5.04
1 month
4.285.05
Current year
4.257.68
1 year
4.2512.55
3 years
4.2520.45
5 years
4.2525.25
10 years
4.2539.20
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.70
Moving average 50 days
4.98
Moving average 100 days
5.66
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
60.13
RSI 14 days
53.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.20% | -29.31% | -52.46% | 122M | ||
| +1.90% | -1.78% | +9.53% | +2.37% | 295B | ||
| +2.18% | -4.11% | +7.58% | +23.76% | 143B | ||
| -2.86% | -0.20% | +51.69% | +51.00% | 128B | ||
| +2.09% | -2.34% | +20.18% | +36.50% | 79.7B | ||
| +1.55% | -3.49% | +8.71% | +14.98% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| +1.76% | -3.83% | +9.89% | +11.29% | 57.08B | ||
| +1.21% | -1.40% | +11.57% | +17.50% | 48.78B | ||
| +1.83% | -0.50% | +32.08% | +54.48% | 35.94B | ||
| +0.18% | -3.29% | -12.01% | -17.43% | 34.25B | ||
| +1.61% | -3.13% | +13.51% | +0.82% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +1.51% | +1.30% | +12.70% | +15.69% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.02% | +0.58% | +6.80% | +27.87% | 17.78B | ||
| Average | +1.00% | -1.58% | +11.38% | +17.47% | ||
| Weighted average by Cap. | +1.05% | -1.91% | +15.90% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441347afe9263f84e4adee2713e10f07.vzPI-hR0UeMKgmJtFsz55uw_F0qrQdgKw9uJvSfReFg.-UuEsHUZZIs_-hECZYm004RTWhL8ArJds7Xe8HCoQSGJYYGLTiNnt2e1Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:58 am | 5 | 500 | 8,100 |
| 11:30:58 am | 4.99 | 800 | 7,600 |
| 11:30:58 am | 4.95 | 200 | 6,800 |
| 11:30:58 am | 4.93 | 300 | 6,600 |
| 11:30:58 am | 4.93 | 100 | 6,300 |
| 11:14:41 am | 4.93 | 100 | 6,200 |
| 11:14:41 am | 4.93 | 200 | 6,100 |
| 11:01:33 am | 4.93 | 100 | 5,900 |
| 11:01:33 am | 4.93 | 100 | 5,800 |
| 11:01:27 am | 4.93 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | -28.98% | ||
| 2022 | -38.94% | ||
| 2021 | -14.40% | ||
| 2020 | -19.70% | ||
| 2019 | +15.59% | ||
| 2018 | -10.02% | ||
| 2017 | -1.97% | ||
| 2016 | +65.34% | ||
| 2015 | +11.69% | ||
| 2014 | -65.22% | ||
| 2013 | +123.51% | ||
| 2012 | -58.57% | ||
| 2011 | -50.96% | ||
| 2010 | +141.54% | ||
| 2009 | +983.33% | ||
| 2008 | -91.18% | ||
| 2007 | -43.33% | ||
| 2006 | +53.85% | ||
| 2005 | +680.00% | ||
| 2004 | -28.57% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +11.11% | ||
| 2000 | +20.00% | ||
| 1999 | -72.73% | ||
| 1998 | -78.00% | ||
| 1997 | +56.25% | ||
| 1996 | +68.42% | ||
| 1995 | +72.73% | ||
| 1994 | -50.00% | ||
| 1993 | +77.42% | ||
| 1992 | +520.00% | ||
| 1991 | -33.33% | ||
| 1990 | -25.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CNE Stock
- Quotes Canacol Energy Ltd