Stock CF CANACCORD GENUITY GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canaccord Genuity Group Inc.

Equities

CF

CA1348011091

Investment Banking & Brokerage Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
8.75 CAD +0.57% Intraday chart for Canaccord Genuity Group Inc. -1.24% +15.13%
Apr. 26 Well, it isn't as bad as feared... Our Logo
Apr. 24 TULLOW OIL PLC: CANACCORD GENUITY RAISES TARGET PRICE TO 55P FRO… RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Canaccord Genuity Group Inc.(CF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.97 $ 8.7 $ 8.7 $ 8.75 $
Volume 67 446 61 228 43 354 32 560
Change +1.82% -3.01% 0.00% +0.57%
Opening 8.77 8.85 8.63 8.66
High 8.99 8.98 8.72 8.76
Low 8.67 8.69 8.63 8.63

Performance

1 day+0.57%
1 week-1.24%
Current month-1.69%
3 months+13.64%
6 months+24.29%
Current year+15.13%
1 year-18.22%
3 years-27.75%
5 years+53.51%
10 years-7.70%

Volumes

markets
Daily volume
32 560
Estimated daily volume
32 560
Avg. Volume 20 sessions
77 454
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
677 722.50
Avg. Volume 20 sessions USD
495 415.15
Record volume 1
6 465 265
Record volume 2
5 640 044
Record volume 3
4 981 863
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
809 977 528
Capitalization (USD)
592 093 573
Net sales (CAD)
1 510 397 000
Net sales (USD)
1 104 100 207
Number of employees
2 784
Sales / Employee (CAD)
542 528
Sales / Employee (USD)
396 588
Free-Float
87.42 %
Free-Float capitalization (CAD)
815 866 742
Free-Float capitalization (USD)
596 398 589
Average Daily Capital Traded
0.08%

Highs and lows

1 week
8.63
Extreme 8.63
8.99
1 month
8.20
Extreme 8.2
8.99
Current year
7.06
Extreme 7.06
8.99
1 year
6.50
Extreme 6.5
10.85
3 years
6.24
Extreme 6.24
16.62
5 years
3.21
Extreme 3.21
16.62
10 years
3.21
Extreme 3.21
16.62

Indicators

Moving average 5 days
8.79
Moving average 20 days
8.70
Moving average 50 days
8.43
Moving average 100 days
7.95
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
50.23
RSI 14 days
52.97

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CANACCORD GENUITY GROUP INC. Stock Canaccord Genuity Group Inc.
+0.57%-1.24%+15.13%-18.22% 592M
MORGAN STANLEY Stock Morgan Stanley
+0.29%+2.39%-0.45%+2.85% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+25.17% 147B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+44.96% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.23% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-8.89% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+36.32% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.67% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+31.19% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+88.34% 17.44B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.16% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+3.64% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.51% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+7.62% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.65% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.67B
Average+3.27%+4.45%+8.35%+14.57%
Weighted average by Cap.+1.83%+4.00%+8.63%+21.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb8ea49d3bf64738a011536e6eab65.HYy4HsMvRwhGMoJzHS_9ngDRXEyHwZ2og_y4ipHf2uA.dPnCcblqC1lxR-wWMGyP-kS3Ly3Qo-ju7I2My_3yr9NS4_t8pVsrZyRg9Q
DatePriceVolumeDaily volume
04:00:00 pm 8.75 100 32,000
04:00:00 pm 8.75 100 31,900
04:00:00 pm 8.75 100 31,800
04:00:00 pm 8.75 100 31,700
04:00:00 pm 8.75 100 31,600
04:00:00 pm 8.75 100 31,500
04:00:00 pm 8.75 100 31,400
04:00:00 pm 8.75 300 31,300
03:59:59 pm 8.74 100 31,000
03:59:58 pm 8.75 100 30,900

Chart Canaccord Genuity Group Inc.

Chart Canaccord Genuity Group Inc.
More charts

Monthly variations

Annual change

2024+15.13%
2023-9.42%
2022-44.36%
2021+35.13%
2020+130.58%
2019-16.12%
2018-0.52%
2017+21.59%
2016-6.65%
2015-34.57%
2014+12.37%
2013+3.73%
2012-14.10%
2011-44.92%
2010+36.55%
2009+156.68%
2008-73.59%
2007-17.74%
2006+24.92%
2005+62.02%
2004-14.43%
  1. Stock Market
  2. Equities
  3. CF Stock
  4. Quotes Canaccord Genuity Group Inc.