CANAAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | +1.65% |
|
+5.90% | -59.69% |
| May. 09 | Canaan Inc. Debuts Avalon A15 New Product Series | CI |
| May. 06 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.8823 $ | 0.847 $ | 0.8801 $ | 0.9247 $ | 0.9329 $ |
| Volume | 13 050 176 | 8 530 382 | 7 318 532 | 5 140 962 | 5 914 722 |
| Change | +0.34% | -4.00% | +3.91% | +5.07% | +1.65% |
| Opening | 0.89 | 0.88 | 0.84 | 0.88 | 0.9473 |
| High | 0.97 | 0.90 | 0.90 | 0.94 | 0.9972 |
| Low | 0.88 | 0.84 | 0.81 | 0.87 | 0.9063 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.52% | ||
| Current month | +5.68% | ||
| 1 month | -28.32% | ||
| 3 months | -42.21% | ||
| 6 months | -41.10% | ||
| Current year | -59.97% | ||
| 1 year | -62.56% | ||
| 3 years | -92.05% |
Volumes
marketsDaily volume
5 140 962
Estimated daily volume
5 140 962
Avg. Volume 20 sessions
13 044 006
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
12 061 792.35
Record volume 1
79 006 910
Record volume 2
60 359 350
Record volume 3
56 073 285
Capital turnover ratio
0.06
Float rotation
0.01
Basic data
Capitalization (USD)
216 686 388
Net sales (CNY)
1 522 084 560
Net sales (USD)
210 718 909
Number of employees
445
Sales / Employee (CNY)
3 420 415
Sales / Employee (USD)
473 526
Free-Float
67.22 %
Free-Float capitalization (USD)
2 372 497 335
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.81
0.97
1 month
0.751.33
Current year
0.752.63
1 year
0.753.50
3 years
0.7511.50
5 years
0.7539.10
10 years
0.7539.10
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.96
Moving average 50 days
1.24
Moving average 100 days
1.60
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+34.56%
Price spread / (MMA100)
+73.09%
STIM
RSI 9 days
39.51
RSI 14 days
38.36
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +0.52% | -59.97% | -62.56% | 217M | ||
| +2.91% | +9.68% | +92.45% | - | 888M | ||
| -0.93% | +3.28% | -47.62% | +25.62% | 52.45M | ||
| Average | +0.27% | +4.65% | -5.04% | -18.47% | ||
| Weighted average by Cap. | +1.97% | +8.04% | +57.56% | -45.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a86d8e1444fc60d13c6c8f4b9f.2gyHx9Za7SoYLXNNIxxQmHyBTDIlCJQOwUMpE8ptfD4.uz7t9bM7oU1QXBg9cC0G3A3FfUBRWcBHjjZQffMgJUaAZe2Ojji5TnNaGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9247 | 36,190 | 4,995,788 |
| 03:59:58 pm | 0.9242 | 100 | 4,959,598 |
| 03:59:58 pm | 0.9264 | 100 | 4,959,498 |
| 03:59:58 pm | 0.9262 | 100 | 4,959,398 |
| 03:59:58 pm | 0.9265 | 100 | 4,959,298 |
| 03:59:58 pm | 0.9265 | 100 | 4,959,198 |
| 03:59:58 pm | 0.9265 | 100 | 4,959,098 |
| 03:59:58 pm | 0.9264 | 100 | 4,958,998 |
| 03:59:58 pm | 0.9263 | 100 | 4,958,898 |
| 03:59:55 pm | 0.9242 | 100 | 4,958,798 |
Monthly variations
Annual change
| 2024 | -59.97% | ||
| 2023 | +12.14% | ||
| 2022 | -60.00% | ||
| 2021 | -13.15% | ||
| 2020 | -2.79% | ||
| 2019 | -32.15% |
- Stock Market
- Equities
- CAN Stock
- Quotes Canaan Inc.