CAMUZZI GAS PAMPEANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,838 ARS | -0.78% |
|
-1.63% | +70.15% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1828 $ | 1838 $ | 1887 $ | 1853 $ | 1838.5 $ |
| Volume | 13 560 | 11 973 | 19 844 | 12 909 | 13 607 |
| Change | -2.19% | +0.55% | +2.67% | -1.80% | -0.78% |
| Opening | 1,905.00 | 1,810.50 | 1,863.50 | 1,880.00 | 1,840.00 |
| High | 1,933.50 | 1,873.50 | 1,914.00 | 1,913.50 | 1,860.00 |
| Low | 1,800.00 | 1,777.50 | 1,801.00 | 1,802.00 | 1,800.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.63% | ||
| Current month | +10.79% | ||
| 1 month | +6.52% | ||
| 3 months | -0.16% | ||
| 6 months | +373.23% | ||
| Current year | +70.15% | ||
| 1 year | +400.27% | ||
| 3 years | +10,466.09% | ||
| 5 years | +8,089.31% | ||
| 10 years | +89,582.93% |
Volumes
marketsDaily volume
13 607
Avg. Volume 20 sessions
21 557
Avg. Volume 20 sessions ARS
39 632 544.50
Avg. Volume 20 sessions USD
44 705.51
Record volume 1
1 345 745
Record volume 2
1 100 000
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
617 779 414 007
Capitalization (USD)
696 855 179
Net sales (ARS)
168 437 068 000
Net sales (USD)
189 997 013
Number of employees
930
Sales / Employee (ARS)
181 115 127
Sales / Employee (USD)
204 298
Free-Float
40.12 %
Free-Float capitalization (ARS)
247 853 208 672
Free-Float capitalization (USD)
279 578 419
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 777.50
1 933.50
1 month
1 610.002 050.00
Current year
1 010.002 598.00
1 year
353.002 598.00
3 years
17.002 598.00
5 years
12.002 598.00
10 years
2.172 598.00
Indicators
Moving average 5 days
1 848.90
Moving average 20 days
1 790.68
Moving average 50 days
1 832.76
Moving average 100 days
1 773.22
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
50.45
RSI 14 days
50.53
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.63% | +70.15% | +400.27% | 697M | ||
| -0.93% | +2.07% | +7.19% | -13.03% | 15.47B | ||
| -1.53% | +0.46% | +33.91% | -29.55% | 11.27B | ||
| +0.24% | +3.49% | +18.04% | +14.15% | 9.2B | ||
| -0.55% | +0.55% | +6.84% | -3.53% | 8.16B | ||
| -0.44% | -2.04% | +8.74% | -11.64% | 7.84B | ||
| -1.74% | +0.20% | +33.42% | +49.12% | 6.17B | ||
| +2.45% | -0.78% | -29.18% | -5.65% | 5.35B | ||
| -0.96% | -0.56% | +0.69% | -12.23% | 5.24B | ||
| +1.83% | +2.42% | +0.82% | -23.83% | 5B | ||
| +0.28% | +1.79% | +4.54% | -7.99% | 4.76B | ||
| +0.51% | +3.34% | +20.20% | +13.90% | 4.54B | ||
| -0.83% | -0.50% | -1.05% | -10.71% | 4.4B | ||
| +2.47% | +3.31% | +31.69% | +14.02% | 3.71B | ||
| -0.76% | -0.67% | 0.00% | -20.25% | 3.67B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.35% | +2.15% | +11.62% | +20.59% | ||
| Weighted average by Cap. | -0.42% | +2.99% | +10.65% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.15% | ||
| 2023 | +412.09% | ||
| 2022 | +370.98% | ||
| 2021 | +118.54% | ||
| 2020 | -14.23% | ||
| 2019 | -21.25% | ||
| 2018 | -57.19% | ||
| 2017 | +544.55% | ||
| 2016 | +53.85% | ||
| 2015 | +161.90% | ||
| 2014 | +60.59% | ||
| 2013 | +120.78% | ||
| 2012 | -30.00% | ||
| 2011 | -40.54% | ||
| 2010 | +42.31% | ||
| 2009 | +23.81% | ||
| 2008 | -48.28% | ||
| 2007 | +57.36% | ||
| 2006 | +11.21% | ||
| 2005 | -14.07% | ||
| 2004 | -27.03% | ||
| 2003 | +311.11% | ||
| 2002 | -18.18% | ||
| 2001 | -26.67% |
- Stock Market
- Equities
- CGPA2 Stock
- Quotes Camuzzi Gas Pampeana S.A.
