CAMTEK LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.81 USD | +1.18% |
|
+1.59% | +15.47% |
| Apr. 16 | Top Midday Gainers | MT |
| Apr. 16 | US Stocks Lacking Direction Prior to Powell Remarks, Investors Looking for Signs of Future Rate Cuts by Federal Reserve | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 82.16 $ | 82.7 $ | 80.97 $ | 78.88 $ | 80.06 $ |
| Volume | 256 855 | 155 361 | 127 027 | 309 175 | 182 973 |
| Change | +4.18% | +0.66% | -2.09% | -2.58% | +1.18% |
| Opening | 80.73 | 82.00 | 82.56 | 80.63 | 81.03 |
| High | 83.35 | 83.00 | 83.24 | 81.35 | 81.69 |
| Low | 80.36 | 80.80 | 80.97 | 78.15 | 78.93 |
Performance
| 1 day | -2.58% | ||
| 1 week | +1.83% | ||
| Current month | -2.58% | ||
| 1 month | -6.01% | ||
| 3 months | -0.95% | ||
| 6 months | +47.72% | ||
| Current year | +13.69% | ||
| 1 year | +196.88% | ||
| 3 years | +131.59% | ||
| 5 years | +677.14% | ||
| 10 years | +2,319.63% |
Volumes
marketsDaily volume
309 175
Estimated daily volume
309 175
Avg. Volume 20 sessions
302 371
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
23 851 024.48
Record volume 1
24 046 710
Record volume 2
23 786 010
Record volume 3
20 964 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 559 842 804
Net sales (USD)
315 375 000
Number of employees
565
Sales / Employee (USD)
558 186
Free-Float
58.52 %
Free-Float capitalization (USD)
2 179 864 970
Average Daily Capital Traded
0.67%
Highs and lows
1 week
78.15
83.35
1 month
72.4884.98
Current year
65.1890.54
1 year
25.7090.54
3 years
20.8390.54
5 years
6.2790.54
10 years
1.5890.54
Indicators
Moving average 5 days
80.71
Moving average 20 days
79.43
Moving average 50 days
80.34
Moving average 100 days
76.78
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
53.96
RSI 14 days
52.14
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +1.83% | +13.69% | +196.88% | 3.56B | ||
| -1.91% | -2.10% | +19.82% | +42.57% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 18.59B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.11B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +3.35% | +6.33% | +36.51% | +60.66% | 5.21B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.41B | ||
| -2.99% | +2.62% | +33.47% | +81.97% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -1.63% | +1.72% | +15.38% | +75.46% | ||
| Weighted average by Cap. | -1.78% | -0.21% | +20.03% | +64.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
926b5030ab36b.jA3GIh-A25S6clW7VcjB-Ya_Iu2GYHJsleRH-cn_KH4.uHWJSHrxveDAHj_TOaaMvtOPEZTtUzE44dY2oeS6HE7aOutyQPWJ7dQ7Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.88 | 14,521 | 164,919 |
| 03:59:59 pm | 78.89 | 130 | 150,398 |
| 03:59:55 pm | 78.87 | 100 | 150,268 |
| 03:59:55 pm | 78.83 | 133 | 150,168 |
| 03:59:55 pm | 78.83 | 133 | 150,035 |
| 03:59:54 pm | 78.81 | 100 | 149,902 |
| 03:59:50 pm | 78.79 | 100 | 149,802 |
| 03:59:50 pm | 78.79 | 100 | 149,702 |
| 03:59:48 pm | 78.81 | 100 | 149,602 |
| 03:59:48 pm | 78.78 | 100 | 149,502 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Equities
- CAMT Stock
- Quotes Camtek Ltd.
