CAMPING WORLD HOLDINGS, INC. Quotes Camping World Holdings, Inc.
Equities
CWH
US13462K1097
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 USD | -0.84% |
|
-11.61% | -23.46% |
| May. 01 | Earnings Flash (CWH) CAMPING WORLD Posts Q1 Revenue $1.19B, vs. Street Est of $1.43B | MT |
| Apr. 01 | Camping World Holdings, Inc. Elects Kathleen S. Lane as Class II Director of the Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.45 $ | 21.18 $ | 20.27 $ | 20.1 $ |
| Volume | 912 968 | 985 297 | 1 162 051 | 2 497 235 |
| Change | +1.90% | -1.26% | -4.30% | -0.84% |
| Opening | 21.35 | 21.56 | 20.76 | 20.26 |
| High | 21.82 | 21.97 | 20.95 | 20.68 |
| Low | 21.11 | 21.01 | 20.24 | 19.52 |
Performance
| 1 day | -0.84% | ||
| 1 week | -11.61% | ||
| Current month | -0.84% | ||
| 1 month | -28.09% | ||
| 3 months | -20.99% | ||
| 6 months | +16.32% | ||
| Current year | -23.46% | ||
| 1 year | -10.86% | ||
| 3 years | -53.84% | ||
| 5 years | +38.24% |
Volumes
marketsDaily volume
2 522 921
Estimated daily volume
2 522 921
Avg. Volume 20 sessions
1 062 098
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
21 348 169.80
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
913 590 669
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float
47.1 %
Free-Float capitalization (USD)
850 512 821
Average Daily Capital Traded
2.34%
Highs and lows
1 week
19.52
21.97
1 month
19.5227.50
Current year
19.5228.72
1 year
16.1832.88
3 years
16.1849.20
5 years
3.4049.20
10 years
3.4049.20
Indicators
Moving average 5 days
21.34
Moving average 20 days
23.57
Moving average 50 days
25.26
Moving average 100 days
25.32
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+25.67%
Price spread / (MMA100)
+25.96%
STIM
RSI 9 days
29.95
RSI 14 days
32.63
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -11.61% | -23.46% | -10.86% | 914M | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -0.61% | -0.78% | -5.31% | +6.44% | 10.25B | ||
| +1.05% | +2.09% | +8.44% | +18.88% | 6.49B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
| +0.19% | -4.92% | -6.37% | +6.21% | 4.24B | ||
| -2.53% | -7.82% | -14.89% | +20.30% | 3.4B | ||
| +5.53% | +25.14% | -18.51% | - | 2.37B | ||
| -4.43% | -7.43% | -16.57% | -14.87% | 2.12B | ||
| -0.97% | +12.05% | +1.90% | +24.25% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| -2.40% | -0.51% | +5.14% | +12.72% | 1.42B | ||
| -3.01% | -6.38% | -21.68% | -24.49% | 1.2B | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.92% | -0.01% | -6.26% | +9.37% | ||
| Weighted average by Cap. | -0.74% | +0.35% | -3.61% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a419821489c9a70f4b656d.Ntz4XBNkXDDjv39icTjKhISRhZhy9VSCSWaYGEqJUxE.Z7nBJUweLnmq_DYzAlut28z-yMEHsGf0MFHMKz37F2lDko84RiJsCKDNFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.1 | 254,389 | 1,935,189 |
| 03:59:59 pm | 20.05 | 100 | 1,680,800 |
| 03:59:59 pm | 20.05 | 100 | 1,680,700 |
| 03:59:59 pm | 20.06 | 300 | 1,680,600 |
| 03:59:59 pm | 20.06 | 200 | 1,680,300 |
| 03:59:59 pm | 20.06 | 300 | 1,680,100 |
| 03:59:59 pm | 20.06 | 200 | 1,679,800 |
| 03:59:59 pm | 20.08 | 343 | 1,679,600 |
| 03:59:59 pm | 20.09 | 195 | 1,679,257 |
| 03:59:59 pm | 20.09 | 100 | 1,679,062 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | +17.65% | ||
| 2022 | -44.75% | ||
| 2021 | +55.09% | ||
| 2020 | +76.73% | ||
| 2019 | +28.51% | ||
| 2018 | -74.36% | ||
| 2017 | +37.25% | ||
| 2016 | +44.84% |
- Stock Market
- Equities
- CWH Stock
- Quotes Camping World Holdings, Inc.
